Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ReillyCoin Historical Data

REILLY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2026 $0.571
+0.55%
$-- $1,304
Jun 11, 2026 $0.569
+1.04%
$-- $1,653
Jun 10, 2026 $0.561
-0.36%
$168.29 million $1,335
Jun 9, 2026 $0.561
-1.92%
$-- $2,010
Jun 8, 2026 $0.571
-0.50%
$-- $3,010
Jun 7, 2026 $0.571
+3.34%
$171.31 million $3,003
Jun 6, 2026 $0.552
-0.09%
$-- $6,097
Jun 5, 2026 $0.554
-4.69%
$166.21 million $5,561
Jun 4, 2026 $0.585
-1.39%
$-- $5,608
Jun 3, 2026 $0.592
-1.31%
$177.72 million $4,826
Jun 2, 2026 $0.6
-3.01%
$180.06 million $3,333
Jun 1, 2026 $0.622
+0.00%
$-- $300
May 29, 2026 $0.625
+0.55%
$187.57 million $984
May 28, 2026 $0.625
-0.16%
$-- $1,338
May 27, 2026 $0.63
-0.38%
$189.08 million $1,249
May 26, 2026 $0.635
-0.70%
$-- $1,325
May 25, 2026 $0.64
+0.00%
$-- $750
May 24, 2026 $0.635
-0.55%
$190.35 million $705
May 23, 2026 $0.641
+1.18%
$192.26 million $2,056
May 22, 2026 $0.637
-0.60%
$191.18 million $547
May 21, 2026 $0.643
+0.00%
$-- $358
May 20, 2026 $0.644
+0.00%
$-- $225
May 18, 2026 $0.644
-0.11%
$193.2 million $2,352
May 16, 2026 $0.653
+0.00%
$-- $930
May 15, 2026 $0.664
-0.43%
$-- $977
May 14, 2026 $0.662
+0.00%
$-- $1,014
May 13, 2026 $0.673
+0.34%
$-- $502
May 11, 2026 $0.677
+0.00%
$-- $1,451
May 10, 2026 $0.681
+0.44%
$204.24 million $1,218
May 8, 2026 $0.671
+0.00%
$201.42 million $342
May 7, 2026 $0.674
-66.14%
$-- $99,270
May 6, 2026 $2.01
-0.30%
$-- $1,082
May 5, 2026 $2.01
+0.26%
$-- $1,050
May 4, 2026 $2
+0.59%
$-- $43,343
May 3, 2026 $2.03
-25.19%
$607.99 million $36,206
May 2, 2026 $2.71
+0.00%
$811.97 million $44
May 1, 2026 $2.69
+0.59%
$-- $974
Apr 30, 2026 $2.66
-0.53%
$-- $3,316
Apr 29, 2026 $2.67
-1.25%
$799.7 million $3,222
Apr 28, 2026 $2.69
+0.00%
$-- $3,630
Apr 27, 2026 $2.7
-1.76%
$-- $3,608
Apr 23, 2026 $2.72
-1.10%
$-- $2,617
Apr 22, 2026 $2.71
+0.00%
$-- $1,117
Apr 21, 2026 $2.7
+0.00%
$-- $1,504
Apr 20, 2026 $2.69
+0.15%
$-- $2,372
Apr 19, 2026 $2.68
-0.37%
$805.18 million $2,044
Apr 18, 2026 $2.73
-1.34%
$-- $4,591
Apr 17, 2026 $2.77
+1.28%
$-- $3,648
Apr 16, 2026 $2.72
-0.04%
$817.31 million $2,660
Apr 15, 2026 $2.74
+0.27%
$821.22 million $1,085