Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ReillyCoin Historical Data

REILLY Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 10 PM $2.58
+0.00%
$774.94 million $3,390
Apr 6, 5 PM $2.59
+0.00%
$777.66 million $3,568
Apr 6, 9 AM $2.6
+0.34%
$780.24 million $3,646
Apr 6, 2 AM $2.59
+0.00%
$775.52 million $3,637
Apr 6, 12 AM $2.58
+0.14%
$773.88 million $3,250
Apr 5, 11 PM $2.57
+0.74%
$772.22 million $2,952
Apr 5, 10 PM $2.55
+0.23%
$765.98 million $1,888
Apr 5, 6 PM $2.54
+0.00%
$762.34 million $1,530
Apr 5, 3 PM $2.53
+0.00%
$759.93 million $1,320
Apr 5, 12 PM $2.52
+0.00%
$757.26 million $970
Apr 5, 6 AM $2.53
-0.24%
$759.13 million $682
Apr 2, 2 PM $2.54
+0.16%
$761.14 million $5,334
Apr 2, 12 PM $2.52
+0.00%
$757.42 million $4,883
Apr 2, 5 AM $2.53
+0.00%
$760.27 million $5,685
Apr 2, 4 AM $2.54
-0.24%
$761.09 million $5,528
Apr 2, 3 AM $2.55
+0.00%
$765.13 million $4,903
Apr 2, 2 AM $2.56
-0.33%
$766.91 million $4,600
Apr 2, 1 AM $2.57
-0.62%
$771.18 million $4,238
Apr 1, 9 PM $2.6
+0.00%
$780.5 million $2,768
Apr 1, 6 PM $2.6
+0.00%
$781.12 million $2,531
Apr 1, 5 PM $2.6
+0.13%
$779.66 million $2,876
Apr 1, 4 PM $2.59
+0.00%
$777.52 million $2,558
Apr 1, 1 PM $2.58
+0.00%
$773.88 million $4,197
Apr 1, 6 AM $2.6
+0.51%
$778.82 million $5,968
Apr 1, 5 AM $2.58
+0.20%
$774.17 million $5,211
Download