Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ReillyCoin Historical Data

REILLY Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 11 AM $2.73
-0.13%
$818.83 million $4,591
Apr 18, 10 AM $2.74
+0.00%
$821.46 million $4,246
Apr 18, 8 AM $2.75
-0.07%
$825.89 million $4,241
Apr 18, 3 AM $2.76
-0.05%
$829.48 million $3,396
Apr 17, 2 PM $2.77
+0.00%
$832.21 million $3,648
Apr 17, 1 PM $2.77
+1.10%
$830.74 million $3,805
Apr 16, 7 PM $2.72
+0.00%
$817.31 million $2,660
Apr 16, 3 PM $2.72
+0.81%
$814.69 million $3,123
Apr 16, 2 PM $2.7
-0.26%
$808.73 million $2,680
Apr 16, 1 PM $2.71
-0.09%
$812.4 million $2,085
Apr 16, 10 AM $2.72
+0.00%
$815 million $1,669
Apr 16, 7 AM $2.72
-0.16%
$816.3 million $1,278
Apr 15, 7 PM $2.74
+0.27%
$821.22 million $1,085
Apr 14, 7 PM $2.7
-0.20%
$810.88 million $6,765
Apr 14, 6 PM $2.71
+0.00%
$813.26 million $6,434
Apr 14, 3 PM $2.73
-0.23%
$818.76 million $5,836
Apr 14, 2 PM $2.75
+0.00%
$826.31 million $5,464
Apr 13, 11 PM $2.74
+0.60%
$822.72 million $5,463
Apr 13, 10 PM $2.72
+1.74%
$816.45 million $4,482
Apr 13, 7 PM $2.67
+0.37%
$799.99 million $2,119
Apr 13, 2 PM $2.64
+0.28%
$793.4 million $1,021
Apr 12, 2 PM $2.62
+0.00%
$787.11 million $5,194
Apr 12, 1 PM $2.63
+0.00%
$788.16 million $5,046
Apr 12, 10 AM $2.63
+0.00%
$790.32 million $4,695
Apr 12, 2 AM $2.64
+0.00%
$792.71 million $4,362
Apr 12, 1 AM $2.65
-0.96%
$796.06 million $4,121
Apr 11, 11 PM $2.69
+0.00%
$806.22 million $2,312
Apr 11, 7 PM $2.7
+0.30%
$810.16 million $1,902
Apr 11, 6 PM $2.68
+0.36%
$804.69 million $1,300
Apr 10, 2 PM $2.65
+0.16%
$795.97 million $3,619
Apr 10, 11 AM $2.64
+0.16%
$791.72 million $3,010
Apr 10, 7 AM $2.62
+0.00%
$785.73 million $2,494
Apr 9, 11 PM $2.63
-0.19%
$788.47 million $2,676
Apr 9, 10 PM $2.64
-0.46%
$790.83 million $2,455
Apr 9, 3 PM $2.63
+0.24%
$790.16 million $2,425
Apr 9, 1 AM $2.62
-0.14%
$785.14 million $2,917
Apr 8, 11 PM $2.62
-0.11%
$787.46 million $3,652
Apr 8, 10 PM $2.63
+0.00%
$788.97 million $5,059
Apr 8, 5 PM $2.65
+0.00%
$793.5 million $7,080
Apr 8, 2 PM $2.63
-0.64%
$789.71 million $6,781
Apr 7, 11 PM $2.66
+0.80%
$797.22 million $6,802
Apr 7, 10 PM $2.62
+0.88%
$785.91 million $6,131
Apr 7, 9 PM $2.59
+0.41%
$778.14 million $4,781
Apr 7, 8 PM $2.57
+0.00%
$772.36 million $3,510
Apr 7, 2 PM $2.55
+0.00%
$764.49 million $3,059
Apr 7, 12 PM $2.56
+0.00%
$767.27 million $2,646
Apr 7, 11 AM $2.56
+0.00%
$769.19 million $2,369
Apr 7, 10 AM $2.57
+0.00%
$770.24 million $2,163
Apr 7, 9 AM $2.58
+0.00%
$774.45 million $2,575
Apr 6, 11 PM $2.57
-0.40%
$770.47 million $3,128