Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ReillyCoin Historical Data

REILLY Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 9 PM $0.561
+0.00%
$168.29 million $1,335
Jun 10, 5 PM $0.563
+0.00%
$169.04 million $1,299
Jun 10, 1 PM $0.566
+0.00%
$169.73 million $2,010
Jun 10, 2 AM $0.563
+0.00%
$168.9 million $1,952
Jun 9, 5 PM $0.561
+0.00%
$168.34 million $2,010
Jun 9, 4 PM $0.563
+0.00%
$168.82 million $1,786
Jun 9, 2 PM $0.567
-0.21%
$170.01 million $1,659
Jun 9, 4 AM $0.572
+0.19%
$171.52 million $1,789
Jun 9, 12 AM $0.569
-0.55%
$170.69 million $1,816
Jun 8, 11 AM $0.571
+0.00%
$171.39 million $3,010
Jun 8, 7 AM $0.57
+0.00%
$170.94 million $3,019
Jun 8, 5 AM $0.566
-0.24%
$169.9 million $3,243
Jun 8, 4 AM $0.569
-0.17%
$170.6 million $3,170
Jun 8, 1 AM $0.571
-0.66%
$171.3 million $2,982
Jun 8, 12 AM $0.574
+0.00%
$172.25 million $3,255
Jun 7, 11 PM $0.571
+0.00%
$171.31 million $3,003
Jun 7, 10 PM $0.566
+0.48%
$169.87 million $2,368
Jun 7, 7 PM $0.56
+0.00%
$168.02 million $1,609
Jun 7, 12 PM $0.561
+0.00%
$168.33 million $1,649
Jun 7, 8 AM $0.563
+0.00%
$168.92 million $2,154
Jun 7, 6 AM $0.559
+0.00%
$167.79 million $1,958
Jun 7, 1 AM $0.556
+0.57%
$166.71 million $3,481
Jun 6, 12 PM $0.552
+0.00%
$165.59 million $6,097
Jun 6, 11 AM $0.547
+0.00%
$164.21 million $6,027
Jun 6, 10 AM $0.549
-1.15%
$164.69 million $5,859
Jun 6, 6 AM $0.552
+0.00%
$165.45 million $6,325
Jun 6, 5 AM $0.55
+0.74%
$165.02 million $6,468
Jun 6, 4 AM $0.547
-0.60%
$164.23 million $6,082
Jun 6, 3 AM $0.552
+0.00%
$165.5 million $5,677
Jun 6, 2 AM $0.554
+0.00%
$166.13 million $5,865
Jun 6, 12 AM $0.556
+0.71%
$166.92 million $5,906
Jun 5, 11 PM $0.554
-0.36%
$166.21 million $5,561
Jun 5, 9 PM $0.559
+0.31%
$167.66 million $5,265
Jun 5, 8 PM $0.556
+0.00%
$166.66 million $4,884
Jun 5, 6 PM $0.553
+0.00%
$165.85 million $4,435
Jun 5, 3 PM $0.559
+0.00%
$167.6 million $3,961
Jun 5, 2 PM $0.563
+0.00%
$168.87 million $3,609
Jun 5, 1 PM $0.566
+0.00%
$169.65 million $3,385
Jun 5, 9 AM $0.57
+0.00%
$171.07 million $3,680
Jun 5, 6 AM $0.571
-0.84%
$171.17 million $2,989
Jun 5, 5 AM $0.578
+0.00%
$173.29 million $2,372
Jun 5, 3 AM $0.58
+0.00%
$174.02 million $2,815
Jun 5, 2 AM $0.581
+0.00%
$174.38 million $2,718
Jun 4, 9 AM $0.585
-0.24%
$175.41 million $5,608
Jun 4, 5 AM $0.593
+0.00%
$177.99 million $5,321
Jun 4, 4 AM $0.591
+0.00%
$177.43 million $5,537
Jun 4, 3 AM $0.588
+0.24%
$176.54 million $5,655
Jun 4, 2 AM $0.585
-0.06%
$175.52 million $5,213
Jun 4, 1 AM $0.587
-0.56%
$176.13 million $4,006
Jun 4, 12 AM $0.592
-0.16%
$177.6 million $3,583