Coinranking
USDK Historical Data
USDK
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 1 PM | $0.988 | -0.58% | ||
| Jul 8, 12 PM | $0.993 | -0.17% | ||
| Jul 8, 11 AM | $0.994 | -0.81% | ||
| Jul 8, 10 AM | $0.987 | -0.93% | ||
| Jul 8, 9 AM | $0.98 | -1.78% | ||
| Jul 8, 8 AM | $0.939 | -6.29% | ||
| Jul 8, 7 AM | $0.997 | -0.50% | ||
| Jul 8, 6 AM | $1.01 | -2.18% | ||
| Jul 8, 5 AM | $1.02 | -2.16% | ||
| Jul 8, 4 AM | $1.01 | -9.07% | ||
| Jul 8, 3 AM | $1.16 | -5.34% | ||
| Jul 8, 2 AM | $1.53 | -16.01% | ||
| Jul 8, 1 AM | $2.88 | +9.39% | ||
| Jul 8, 12 AM | $3.66 | +22.68% | ||
| Jul 7, 11 PM | $3.8 | +1.26% | ||
| Jul 7, 10 PM | $4.83 | +0.67% | ||
| Jul 7, 9 PM | $5.43 | -1.49% | ||
| Jul 7, 8 PM | $5.56 | -1.31% | ||
| Jul 7, 7 PM | $5.66 | +0.27% | ||
| Jul 7, 6 PM | $5.66 | +0.18% | ||
| Jul 7, 5 PM | $5.66 | +0.19% | ||
| Jul 7, 4 PM | $5.72 | +1.36% | ||
| Jul 7, 3 PM | $5.72 | +1.69% | ||
| Jul 7, 2 PM | $5.63 | +0.07% | ||
| Jul 7, 1 PM | $5.71 | +1.65% | ||
| Jul 7, 12 PM | $5.72 | +0.14% | ||
| Jul 7, 11 AM | $5.82 | +0.09% | ||
| Jul 7, 10 AM | $5.81 | -0.47% | ||
| Jul 7, 9 AM | $5.75 | -1.47% | ||
| Jul 7, 8 AM | $5.79 | -2.53% | ||
| Jul 7, 7 AM | $6.1 | +1.86% | ||
| Jul 7, 6 AM | $6.47 | +0.25% | ||
| Jul 7, 5 AM | $6.89 | -0.78% | ||
| Jul 7, 4 AM | $7.16 | -2.23% | ||
| Jul 7, 3 AM | $7.65 | -0.48% | ||
| Jul 7, 2 AM | $8.07 | -1.39% | ||
| Jul 7, 1 AM | $8.64 | +1.51% | ||
| Jul 7, 12 AM | $9.22 | +2.50% | ||
| Jul 6, 11 PM | $9.64 | +4.37% | ||
| Jul 6, 10 PM | $10.13 | +10.91% | ||
| Jul 6, 9 PM | $0.977 | +0.00% | ||
| Jul 6, 1 PM | $0.97 | +0.00% | ||
| Jul 5, 7 PM | $0.99 | +1.45% | ||
| Jul 5, 4 PM | $0.996 | +0.00% | ||
| Jul 4, 10 PM | $0.873 | +0.00% | ||
| Jun 29, 3 PM | $9.34 | -2.02% | ||
| Jun 29, 2 PM | $9.53 | +6.92% | ||
| Jun 29, 1 PM | $9.72 | +9.03% | ||
| Jun 29, 12 PM | $9.08 | +1.95% | ||
| Jun 29, 11 AM | $8.91 | +0.07% | ||