Coinranking
USDK Historical Data
USDK
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 19, 11 AM | $0.994 | -0.10% | ||
| Jul 19, 10 AM | $0.992 | +0.00% | ||
| Jul 19, 9 AM | $0.992 | +0.01% | ||
| Jul 19, 8 AM | $0.992 | +0.94% | ||
| Jul 19, 7 AM | $0.983 | -0.77% | ||
| Jul 19, 6 AM | $0.991 | +0.04% | ||
| Jul 19, 5 AM | $0.99 | +0.06% | ||
| Jul 19, 4 AM | $0.99 | +0.00% | ||
| Jul 19, 3 AM | $0.99 | +0.22% | ||
| Jul 19, 2 AM | $0.992 | +0.48% | ||
| Jul 19, 1 AM | $0.987 | +0.00% | ||
| Jul 19, 12 AM | $0.988 | -0.59% | ||
| Jul 18, 11 PM | $0.994 | +0.02% | ||
| Jul 18, 10 PM | $0.995 | -0.11% | ||
| Jul 18, 9 PM | $0.996 | +0.04% | ||
| Jul 18, 8 PM | $0.996 | +0.11% | ||
| Jul 18, 7 PM | $0.994 | -0.08% | ||
| Jul 18, 6 PM | $0.995 | +0.31% | ||
| Jul 18, 5 PM | $0.992 | +0.08% | ||
| Jul 18, 4 PM | $0.992 | -0.03% | ||
| Jul 18, 3 PM | $0.993 | -0.29% | ||
| Jul 18, 2 PM | $0.995 | +0.06% | ||
| Jul 18, 1 PM | $0.995 | +0.02% | ||
| Jul 18, 12 PM | $0.995 | +0.03% | ||
| Jul 18, 11 AM | $0.995 | -0.06% | ||
| Jul 18, 10 AM | $0.996 | +0.01% | ||
| Jul 18, 9 AM | $0.996 | -0.04% | ||
| Jul 18, 8 AM | $0.997 | -0.02% | ||
| Jul 18, 7 AM | $0.997 | +0.01% | ||
| Jul 18, 6 AM | $0.997 | +0.16% | ||
| Jul 18, 5 AM | $0.998 | +0.08% | ||
| Jul 18, 4 AM | $0.998 | -0.17% | ||
| Jul 18, 3 AM | $1 | +0.08% | ||
| Jul 18, 2 AM | $0.999 | +0.00% | ||
| Jul 18, 1 AM | $0.999 | +0.00% | ||
| Jul 18, 12 AM | $0.999 | +0.00% | ||
| Jul 17, 11 PM | $0.999 | -0.02% | ||
| Jul 17, 10 PM | $0.999 | +0.00% | ||
| Jul 17, 9 PM | $0.999 | +0.25% | ||
| Jul 17, 8 PM | $0.996 | -0.08% | ||
| Jul 17, 7 PM | $0.996 | -0.02% | ||
| Jul 17, 6 PM | $0.996 | +0.01% | ||
| Jul 17, 5 PM | $1 | +0.07% | ||
| Jul 17, 4 PM | $1 | +0.88% | ||
| Jul 17, 3 PM | $0.991 | -0.07% | ||
| Jul 17, 2 PM | $0.995 | +0.21% | ||
| Jul 17, 1 PM | $0.995 | -0.12% | ||
| Jul 17, 12 PM | $1 | -2.25% | ||
| Jul 17, 11 AM | $1.02 | -1.66% | ||
| Jul 17, 10 AM | $1.04 | +2.23% | ||