Coinranking
USDK Historical Data
USDK
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 21, 1 PM | $0.985 | -0.02% | ||
| Jul 21, 12 PM | $0.986 | +0.00% | ||
| Jul 21, 11 AM | $0.99 | -0.13% | ||
| Jul 21, 10 AM | $0.992 | -0.35% | ||
| Jul 21, 9 AM | $0.996 | -0.04% | ||
| Jul 21, 8 AM | $0.997 | -0.15% | ||
| Jul 21, 7 AM | $1 | +0.01% | ||
| Jul 21, 6 AM | $1 | +0.47% | ||
| Jul 21, 5 AM | $0.995 | -0.36% | ||
| Jul 21, 4 AM | $0.998 | -0.01% | ||
| Jul 21, 3 AM | $0.999 | +0.35% | ||
| Jul 21, 2 AM | $1 | +0.31% | ||
| Jul 21, 1 AM | $1 | +0.79% | ||
| Jul 21, 12 AM | $0.991 | -0.67% | ||
| Jul 20, 11 PM | $1 | +0.06% | ||
| Jul 20, 10 PM | $1.01 | -0.04% | ||
| Jul 20, 9 PM | $1.01 | +0.03% | ||
| Jul 20, 8 PM | $1.01 | +0.06% | ||
| Jul 20, 7 PM | $1.01 | -0.70% | ||
| Jul 20, 6 PM | $1.01 | +0.67% | ||
| Jul 20, 5 PM | $1.01 | -0.13% | ||
| Jul 20, 4 PM | $1.01 | +0.50% | ||
| Jul 20, 3 PM | $0.999 | +0.21% | ||
| Jul 20, 2 PM | $0.995 | -0.52% | ||
| Jul 20, 1 PM | $0.999 | -0.68% | ||
| Jul 20, 12 PM | $1.01 | -0.03% | ||
| Jul 20, 11 AM | $1.01 | +0.70% | ||
| Jul 20, 10 AM | $1 | +1.29% | ||
| Jul 20, 9 AM | $0.987 | +0.00% | ||
| Jul 20, 8 AM | $0.986 | +0.09% | ||
| Jul 20, 7 AM | $0.984 | +0.19% | ||
| Jul 20, 6 AM | $0.987 | -0.37% | ||
| Jul 20, 5 AM | $0.991 | +2.24% | ||
| Jul 20, 4 AM | $0.969 | -3.25% | ||
| Jul 20, 3 AM | $1 | +0.83% | ||
| Jul 20, 2 AM | $0.993 | -0.89% | ||
| Jul 20, 1 AM | $1 | +0.16% | ||
| Jul 20, 12 AM | $1 | +0.66% | ||
| Jul 19, 11 PM | $0.995 | -0.03% | ||
| Jul 19, 10 PM | $0.995 | -0.04% | ||
| Jul 19, 9 PM | $0.995 | +0.12% | ||
| Jul 19, 8 PM | $0.994 | +0.16% | ||
| Jul 19, 7 PM | $0.993 | -0.08% | ||
| Jul 19, 6 PM | $0.995 | -0.10% | ||
| Jul 19, 5 PM | $0.996 | +0.02% | ||
| Jul 19, 4 PM | $0.998 | +0.16% | ||
| Jul 19, 3 PM | $0.998 | -0.53% | ||
| Jul 19, 2 PM | $0.997 | +0.01% | ||
| Jul 19, 1 PM | $0.996 | +0.04% | ||
| Jul 19, 12 PM | $0.994 | -0.15% | ||