Coinranking
USDK Historical Data
USDK
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 11, 2025 | $0.997 | +0.03% | ||
| Sep 10, 2025 | $0.997 | -0.30% | ||
| Sep 9, 2025 | $1 | -0.58% | ||
| Sep 8, 2025 | $1.01 | +0.94% | ||
| Sep 7, 2025 | $0.995 | +1.59% | ||
| Sep 6, 2025 | $0.978 | -3.11% | ||
| Sep 5, 2025 | $1.01 | +0.87% | ||
| Sep 4, 2025 | $1.02 | +1.30% | ||
| Sep 3, 2025 | $1 | +0.42% | ||
| Sep 2, 2025 | $0.999 | -1.14% | ||
| Sep 1, 2025 | $1.01 | -4.18% | ||
| Aug 31, 2025 | $1.05 | -2.04% | ||
| Aug 30, 2025 | $1.08 | -2.82% | ||
| Aug 29, 2025 | $1.1 | +0.46% | ||
| Aug 28, 2025 | $1.1 | +11.20% | ||
| Aug 27, 2025 | $0.985 | -1.63% | ||
| Aug 26, 2025 | $1 | -4.24% | ||
| Aug 25, 2025 | $1.05 | +3.53% | ||
| Aug 24, 2025 | $1 | -0.43% | ||
| Aug 23, 2025 | $1.01 | -0.20% | ||
| Aug 22, 2025 | $1.01 | +1.57% | ||
| Aug 21, 2025 | $0.993 | +0.00% | ||
| Apr 24, 2023 | $0.987 | -1.14% | ||
| Apr 23, 2023 | $0.999 | -0.05% | ||
| Mar 16, 2023 | $1 | -0.27% | ||
| Mar 15, 2023 | $1 | -0.05% | ||
| Mar 14, 2023 | $1.01 | +0.50% | ||
| Mar 13, 2023 | $1 | +1.07% | ||
| Mar 12, 2023 | $0.994 | -0.55% | ||
| Mar 11, 2023 | $1 | -0.16% | ||
| Mar 10, 2023 | $0.999 | -0.28% | ||
| Mar 9, 2023 | $1 | -0.23% | ||
| Mar 8, 2023 | $1 | +0.50% | ||
| Mar 7, 2023 | $0.998 | -0.29% | ||
| Mar 6, 2023 | $1 | +0.15% | ||
| Mar 5, 2023 | $1 | -0.13% | ||
| Mar 4, 2023 | $1 | +0.17% | ||
| Mar 3, 2023 | $1 | -0.26% | ||
| Mar 2, 2023 | $1 | +0.41% | ||
| Mar 1, 2023 | $1 | -0.55% | ||
| Feb 28, 2023 | $1.01 | -0.74% | ||
| Feb 27, 2023 | $1.01 | +0.52% | ||
| Feb 26, 2023 | $1.01 | +0.95% | ||
| Feb 25, 2023 | $0.998 | -0.18% | ||
| Feb 24, 2023 | $1 | +0.08% | ||
| Feb 23, 2023 | $1 | +0.30% | ||
| Feb 22, 2023 | $0.997 | -0.33% | ||
| Feb 21, 2023 | $1 | +0.14% | ||
| Feb 20, 2023 | $0.998 | -0.87% | ||
| Feb 19, 2023 | $1.01 | +0.45% | ||