USDK Historical Data

USDK Page 5
Download
Date Close Price change Market cap Trading volume
May 11 $1
+0.25%
$24.11 million $346.62 million
May 4 $0.999
+0.00%
$24.05 million $425.16 million
Apr 27 $0.999
-0.02%
$24.05 million $445.17 million
Apr 20 $0.999
-0.32%
$24.05 million $454.82 million
Apr 13 $1
+0.15%
$24.13 million $438.81 million
Apr 6 $1
-0.13%
$24.12 million $419.41 million
Mar 30 $1
+0.38%
$24.15 million $270.88 million
Mar 23 $1
+0.18%
$24.07 million $222.11 million
Mar 16 $0.998
-0.46%
$24.03 million $196.03 million
Mar 9 $1
-0.24%
$24.16 million $141.24 million
Mar 2 $1.01
+0.29%
$24.21 million $209.69 million
Feb 24 $1
+0.53%
$24.15 million $224.5 million
Feb 17 $0.997
-0.38%
$-- $275.96 million
Feb 10 $1
+0.86%
$-- $328.92 million
Feb 3 $0.993
-0.01%
$-- $326.18 million
Jan 27 $0.993
+0.00%
$-- $314.06 million
Jan 20 $0.993
-0.51%
$-- $279.48 million
Jan 13 $0.998
+0.18%
$-- $395.21 million
Jan 6 $0.996
-0.66%
$-- $317.47 million
Dec 30 $1
+0.51%
$-- $242.49 million
Dec 23 $0.998
+0.17%
$-- $216.55 million
Dec 16 $0.995
+0.04%
$-- $281.07 million
Dec 9 $0.995
+0.67%
$-- $279.32 million
Dec 2 $0.988
-0.39%
$-- $352.63 million
Nov 25 $0.987
-1.29%
$-- $352.85 million
Nov 18 $1
+0.73%
$-- $389.02 million
Nov 11 $0.993
+0.61%
$-- $168.07 million
Nov 4 $0.989
-0.74%
$-- $101.05 million
Oct 28 $0.996
+0.59%
$-- $27.27 million
Oct 21 $0.99
-0.52%
$-- $34.63 million
Oct 14 $0.996
+0.65%
$-- $22.98 million
Oct 7 $0.989
-0.84%
$-- $25.72 million
Sep 30 $1
+0.57%
$-- $31.56 million
Sep 23 $0.995
+0.47%
$-- $47.28 million
Sep 16 $0.99
-0.08%
$-- $53.45 million
Sep 9 $0.991
+0.11%
$-- $76.5 million
Sep 2 $0.99
-0.25%
$-- $95.86 million
Aug 26 $0.995
-0.07%
$-- $89.23 million
Aug 19 $0.995
-0.37%
$-- $99.83 million
Aug 12 $1
+1.58%
$-- $99.14 million
Aug 5 $0.984
-1.67%
$-- $131.5 million
Jul 29 $1
-0.72%
$-- $149.47 million
Jul 22 $1.01
+1.52%
$-- $186.57 million
Jul 15 $0.992
-2.93%
$-- $228.5 million
Jul 8 $1.02
+5.59%
$-- $230.42 million
Jul 1 $0.968
-0.04%
$-- $201.3 million
Download