Coinranking
USDK Historical Data
USDK
Page 5
| Date | | | ||
|---|---|---|---|---|
| Nov 26, 2025 | $0.997 | +0.01% | ||
| Nov 25, 2025 | $0.993 | +0.53% | ||
| Nov 24, 2025 | $0.99 | -1.33% | ||
| Nov 23, 2025 | $0.997 | -0.26% | ||
| Nov 22, 2025 | $0.996 | -0.74% | ||
| Nov 21, 2025 | $0.995 | -2.11% | ||
| Nov 20, 2025 | $1.13 | +12.52% | ||
| Nov 19, 2025 | $1.01 | +1.57% | ||
| Nov 18, 2025 | $0.99 | -1.68% | ||
| Nov 17, 2025 | $1.02 | +2.06% | ||
| Nov 16, 2025 | $1.02 | +2.05% | ||
| Nov 15, 2025 | $1 | -0.05% | ||
| Nov 14, 2025 | $1.01 | +2.20% | ||
| Nov 13, 2025 | $0.989 | +1.05% | ||
| Nov 12, 2025 | $0.979 | -2.13% | ||
| Nov 11, 2025 | $1 | +1.14% | ||
| Nov 10, 2025 | $0.99 | -0.42% | ||
| Nov 9, 2025 | $0.994 | +0.14% | ||
| Nov 8, 2025 | $0.992 | +5.52% | ||
| Nov 7, 2025 | $0.938 | -6.31% | ||
| Nov 6, 2025 | $1 | -2.02% | ||
| Nov 5, 2025 | $1.02 | +0.13% | ||
| Nov 4, 2025 | $1.02 | -0.38% | ||
| Nov 3, 2025 | $1.03 | +1.62% | ||
| Oct 27, 2025 | $0.942 | -7.27% | ||
| Oct 26, 2025 | $0.929 | -11.32% | ||
| Oct 25, 2025 | $1.05 | +0.00% | ||
| Oct 24, 2025 | $1.05 | +0.28% | ||
| Oct 16, 2025 | $1.01 | +3.40% | ||
| Oct 15, 2025 | $0.977 | -2.16% | ||
| Oct 14, 2025 | $0.998 | -1.36% | ||
| Oct 13, 2025 | $1.01 | -0.37% | ||
| Oct 12, 2025 | $1.02 | +0.76% | ||
| Oct 11, 2025 | $1.01 | -1.74% | ||
| Oct 10, 2025 | $1.03 | +5.42% | ||
| Oct 9, 2025 | $0.974 | -0.10% | ||
| Oct 2, 2025 | $0.953 | -1.04% | ||
| Oct 1, 2025 | $0.963 | -3.95% | ||
| Sep 24, 2025 | $0.992 | +0.11% | ||
| Sep 23, 2025 | $0.993 | +0.75% | ||
| Sep 22, 2025 | $0.986 | -10.51% | ||
| Sep 21, 2025 | $1.1 | +9.55% | ||
| Sep 20, 2025 | $1 | -0.98% | ||
| Sep 19, 2025 | $1.01 | -0.08% | ||
| Sep 17, 2025 | $0.998 | -3.03% | ||
| Sep 16, 2025 | $1.03 | +3.24% | ||
| Sep 15, 2025 | $1.01 | +1.80% | ||
| Sep 14, 2025 | $0.987 | -1.02% | ||
| Sep 13, 2025 | $0.997 | -1.62% | ||
| Sep 12, 2025 | $1.01 | +1.61% | ||