Coinranking
USDK Historical Data
USDK
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 26, 11 AM | $0.954 | +0.00% | ||
| Jul 25, 7 PM | $0.991 | +0.00% | ||
| Jul 25, 6 PM | $0.989 | -0.34% | ||
| Jul 25, 5 PM | $0.992 | -0.01% | ||
| Jul 25, 4 PM | $0.991 | +0.32% | ||
| Jul 25, 3 PM | $0.988 | -0.93% | ||
| Jul 25, 2 PM | $0.998 | +0.71% | ||
| Jul 25, 1 PM | $0.986 | -0.37% | ||
| Jul 25, 12 PM | $0.991 | -0.63% | ||
| Jul 25, 11 AM | $0.997 | -0.01% | ||
| Jul 25, 10 AM | $0.997 | +0.14% | ||
| Jul 25, 9 AM | $0.993 | +0.08% | ||
| Jul 25, 8 AM | $0.993 | -0.07% | ||
| Jul 25, 7 AM | $0.992 | -0.37% | ||
| Jul 25, 6 AM | $0.999 | -0.10% | ||
| Jul 25, 5 AM | $1 | -0.45% | ||
| Jul 25, 4 AM | $1.01 | +0.19% | ||
| Jul 25, 3 AM | $1.01 | +0.01% | ||
| Jul 25, 2 AM | $1.01 | -0.01% | ||
| Jul 25, 1 AM | $1.01 | +0.01% | ||
| Jul 25, 12 AM | $1.01 | -0.10% | ||
| Jul 24, 11 PM | $1.01 | -0.01% | ||
| Jul 24, 10 PM | $1.01 | +0.03% | ||
| Jul 24, 9 PM | $1.01 | +0.09% | ||
| Jul 24, 8 PM | $1.01 | +0.32% | ||
| Jul 24, 7 PM | $1 | -0.18% | ||
| Jul 24, 6 PM | $1 | +0.03% | ||
| Jul 24, 5 PM | $1 | -0.10% | ||
| Jul 24, 4 PM | $1.01 | -0.01% | ||
| Jul 24, 3 PM | $1.01 | +0.14% | ||
| Jul 24, 2 PM | $1 | +1.13% | ||
| Jul 24, 1 PM | $0.993 | -0.18% | ||
| Jul 24, 12 PM | $1 | +0.00% | ||
| Jul 24, 11 AM | $1 | -0.01% | ||
| Jul 24, 10 AM | $1 | +0.12% | ||
| Jul 24, 9 AM | $0.997 | -0.41% | ||
| Jul 24, 8 AM | $1 | -0.01% | ||
| Jul 24, 7 AM | $1 | +0.03% | ||
| Jul 24, 6 AM | $1 | +0.48% | ||
| Jul 24, 5 AM | $0.996 | +0.37% | ||
| Jul 24, 4 AM | $0.991 | +0.05% | ||
| Jul 24, 3 AM | $0.989 | +3.10% | ||
| Jul 24, 2 AM | $0.959 | -3.09% | ||
| Jul 24, 1 AM | $0.99 | -0.07% | ||
| Jul 24, 12 AM | $0.99 | -0.45% | ||
| Jul 23, 11 PM | $0.994 | +0.00% | ||
| Jul 23, 10 PM | $0.994 | -0.03% | ||
| Jul 23, 9 PM | $0.995 | +0.00% | ||
| Jul 23, 8 PM | $0.995 | +0.04% | ||
| Jul 23, 7 PM | $0.994 | +0.04% | ||