Coinranking
USDK Historical Data
USDK
Page 4
| Date | | | ||
|---|---|---|---|---|
| Feb 3, 2026 | $0.988 | -0.28% | ||
| Feb 2, 2026 | $0.99 | -2.17% | ||
| Feb 1, 2026 | $1.01 | +1.05% | ||
| Jan 31, 2026 | $1 | -1.33% | ||
| Jan 30, 2026 | $1.01 | +0.59% | ||
| Jan 29, 2026 | $1.01 | +0.15% | ||
| Jan 21, 2026 | $0.982 | -2.62% | ||
| Jan 20, 2026 | $1.01 | +1.01% | ||
| Jan 19, 2026 | $0.995 | -1.42% | ||
| Jan 18, 2026 | $1.01 | +1.68% | ||
| Jan 17, 2026 | $0.994 | -27.46% | ||
| Jan 16, 2026 | $1.21 | +21.97% | ||
| Jan 15, 2026 | $0.995 | -0.47% | ||
| Jan 14, 2026 | $1 | -0.36% | ||
| Jan 13, 2026 | $1 | +0.53% | ||
| Jan 12, 2026 | $0.998 | -0.01% | ||
| Jan 11, 2026 | $1 | +0.31% | ||
| Jan 10, 2026 | $0.997 | -0.87% | ||
| Jan 9, 2026 | $1.01 | +1.13% | ||
| Jan 8, 2026 | $0.994 | -0.95% | ||
| Jan 7, 2026 | $0.998 | -0.08% | ||
| Jan 6, 2026 | $0.998 | +0.42% | ||
| Jan 5, 2026 | $0.994 | -1.33% | ||
| Jan 4, 2026 | $1.01 | +4.07% | ||
| Dec 28, 2025 | $0.999 | +0.24% | ||
| Dec 27, 2025 | $0.997 | +0.02% | ||
| Dec 26, 2025 | $0.996 | -0.46% | ||
| Dec 25, 2025 | $0.997 | -1.71% | ||
| Dec 24, 2025 | $1.01 | +1.73% | ||
| Dec 23, 2025 | $1 | -1.65% | ||
| Dec 22, 2025 | $1.02 | +1.25% | ||
| Dec 21, 2025 | $0.993 | -0.44% | ||
| Dec 20, 2025 | $0.997 | +0.75% | ||
| Dec 19, 2025 | $0.997 | -1.27% | ||
| Dec 18, 2025 | $1.01 | +1.37% | ||
| Dec 17, 2025 | $1.01 | +1.52% | ||
| Dec 16, 2025 | $0.997 | +0.05% | ||
| Dec 15, 2025 | $0.988 | -0.93% | ||
| Dec 14, 2025 | $0.998 | +1.06% | ||
| Dec 13, 2025 | $0.988 | -1.19% | ||
| Dec 12, 2025 | $1 | +2.36% | ||
| Dec 11, 2025 | $0.977 | -2.79% | ||
| Dec 10, 2025 | $1.01 | +0.54% | ||
| Dec 9, 2025 | $1 | +0.50% | ||
| Dec 8, 2025 | $1.01 | +0.52% | ||
| Dec 7, 2025 | $1.03 | +0.84% | ||
| Dec 6, 2025 | $1.02 | +1.26% | ||
| Dec 5, 2025 | $1.01 | +0.66% | ||
| Nov 28, 2025 | $1 | +0.33% | ||
| Nov 27, 2025 | $1 | -0.16% | ||