USDK Historical Data

USDK Page 33
Download
Date Close Price change Market cap Trading volume
Jul 19, 2019 $0.994
-1.58%
$-- $32.54 million
Jul 18, 2019 $1.01
+1.00%
$-- $42.42 million
Jul 17, 2019 $1
+0.13%
$-- $29.1 million
Jul 16, 2019 $0.999
-0.51%
$-- $31.77 million
Jul 15, 2019 $1
-1.74%
$-- $27.79 million
Jul 14, 2019 $1.02
+2.42%
$-- $25.15 million
Jul 13, 2019 $0.998
+0.18%
$-- $21.89 million
Jul 12, 2019 $0.996
-0.12%
$-- $28.62 million
Jul 11, 2019 $0.998
+0.89%
$-- $45.8 million
Jul 10, 2019 $0.989
+0.22%
$-- $42.38 million
Jul 9, 2019 $0.987
+0.15%
$-- $34 million
Jul 8, 2019 $0.985
+1.75%
$-- $32.57 million
Jul 7, 2019 $0.968
+1.71%
$-- $34.54 million
Jul 6, 2019 $0.952
-1.51%
$-- $27.07 million
Jul 5, 2019 $0.967
+0.26%
$-- $30.63 million
Jul 4, 2019 $0.964
+0.45%
$-- $42.91 million
Jul 3, 2019 $0.96
-0.79%
$-- $34.99 million
Jul 2, 2019 $0.968
-0.10%
$-- $31.15 million
Download