Coinranking
USDK Historical Data
USDK
Page 32
| Date | | | ||
|---|---|---|---|---|
| Sep 7, 2019 | $0.989 | +0.10% | ||
| Sep 6, 2019 | $0.989 | +0.05% | ||
| Sep 5, 2019 | $0.989 | -0.30% | ||
| Sep 4, 2019 | $0.989 | -1.03% | ||
| Sep 3, 2019 | $0.999 | -0.11% | ||
| Sep 2, 2019 | $1 | +0.84% | ||
| Sep 1, 2019 | $0.995 | -0.03% | ||
| Aug 31, 2019 | $0.995 | -0.55% | ||
| Aug 30, 2019 | $1 | +0.44% | ||
| Aug 29, 2019 | $0.996 | +0.15% | ||
| Aug 28, 2019 | $0.995 | +0.19% | ||
| Aug 27, 2019 | $0.993 | -0.31% | ||
| Aug 26, 2019 | $0.993 | -0.27% | ||
| Aug 25, 2019 | $0.995 | -0.04% | ||
| Aug 24, 2019 | $0.995 | -0.51% | ||
| Aug 23, 2019 | $1 | +0.63% | ||
| Aug 22, 2019 | $0.994 | +0.37% | ||
| Aug 21, 2019 | $0.992 | -0.01% | ||
| Aug 20, 2019 | $0.992 | -0.24% | ||
| Aug 19, 2019 | $0.989 | -1.02% | ||
| Aug 18, 2019 | $1 | +0.12% | ||
| Aug 17, 2019 | $0.997 | -0.18% | ||
| Aug 16, 2019 | $0.995 | -0.05% | ||
| Aug 15, 2019 | $0.99 | -0.11% | ||
| Aug 14, 2019 | $0.989 | +0.23% | ||
| Aug 13, 2019 | $0.987 | -0.15% | ||
| Aug 12, 2019 | $0.989 | +0.55% | ||
| Aug 11, 2019 | $0.984 | -0.44% | ||
| Aug 10, 2019 | $0.988 | +0.43% | ||
| Aug 9, 2019 | $0.986 | +0.78% | ||
| Aug 8, 2019 | $0.98 | -0.77% | ||
| Aug 7, 2019 | $0.987 | +0.35% | ||
| Aug 6, 2019 | $0.984 | +0.21% | ||
| Aug 5, 2019 | $0.982 | -1.89% | ||
| Aug 4, 2019 | $1 | +0.52% | ||
| Aug 3, 2019 | $0.995 | +0.23% | ||
| Aug 2, 2019 | $0.993 | -0.53% | ||
| Aug 1, 2019 | $0.998 | +0.51% | ||
| Jul 31, 2019 | $0.993 | +0.11% | ||
| Jul 30, 2019 | $0.992 | -1.01% | ||
| Jul 29, 2019 | $1 | -0.53% | ||
| Jul 28, 2019 | $1.01 | +0.28% | ||
| Jul 27, 2019 | $1 | +0.35% | ||
| Jul 26, 2019 | $1 | +0.05% | ||
| Jul 25, 2019 | $1 | -0.09% | ||
| Jul 24, 2019 | $1 | +0.62% | ||
| Jul 23, 2019 | $0.995 | -0.15% | ||
| Jul 22, 2019 | $0.997 | +0.45% | ||
| Jul 21, 2019 | $0.992 | -0.38% | ||
| Jul 20, 2019 | $0.996 | +0.18% | ||