USDK Historical Data

USDK Page 30
Download
Date Close Price change Market cap Trading volume
Dec 16, 2019 $0.995
+0.01%
$-- $49.67 million
Dec 15, 2019 $0.995
+0.26%
$-- $41.12 million
Dec 14, 2019 $0.993
+0.11%
$-- $35.25 million
Dec 13, 2019 $0.991
-0.05%
$-- $33.19 million
Dec 12, 2019 $0.992
-0.14%
$-- $38.52 million
Dec 11, 2019 $0.991
-0.38%
$-- $39.4 million
Dec 10, 2019 $0.995
+0.60%
$-- $43.7 million
Dec 9, 2019 $0.989
+0.04%
$-- $48.13 million
Dec 8, 2019 $0.988
+0.62%
$-- $48.73 million
Dec 7, 2019 $0.982
-1.44%
$-- $45.88 million
Dec 6, 2019 $0.996
-0.89%
$-- $58.64 million
Dec 5, 2019 $1.01
+0.33%
$-- $60.32 million
Dec 4, 2019 $1.01
+0.88%
$-- $49.74 million
Dec 3, 2019 $1
+0.54%
$-- $40.71 million
Dec 2, 2019 $0.994
+0.17%
$-- $48.62 million
Dec 1, 2019 $0.987
-0.54%
$-- $54.13 million
Nov 30, 2019 $0.993
-0.23%
$-- $52.33 million
Nov 29, 2019 $0.994
-0.25%
$-- $51.19 million
Nov 28, 2019 $1
+1.12%
$-- $54.12 million
Nov 27, 2019 $0.994
+0.11%
$-- $40.36 million
Nov 26, 2019 $0.992
-0.99%
$-- $46.83 million
Nov 25, 2019 $0.999
-0.12%
$-- $53.88 million
Nov 24, 2019 $1
+0.52%
$-- $49.85 million
Nov 23, 2019 $0.995
-1.36%
$-- $57.91 million
Nov 22, 2019 $1
-0.40%
$-- $70.96 million
Nov 21, 2019 $1.01
+1.36%
$-- $51.37 million
Nov 20, 2019 $0.994
-0.52%
$-- $49.38 million
Nov 19, 2019 $0.999
+0.48%
$-- $63.1 million
Nov 18, 2019 $0.993
-0.06%
$-- $46.47 million
Nov 17, 2019 $0.993
+0.46%
$-- $49.58 million
Nov 16, 2019 $0.991
-0.42%
$-- $24.97 million
Nov 15, 2019 $0.995
-0.08%
$-- $23.74 million
Nov 14, 2019 $0.996
+0.57%
$-- $17.47 million
Nov 13, 2019 $0.99
-0.64%
$-- $19 million
Nov 12, 2019 $0.997
+0.47%
$-- $9.75 million
Nov 11, 2019 $0.991
+0.37%
$-- $23.56 million
Nov 10, 2019 $0.989
-0.72%
$-- $14.82 million
Nov 9, 2019 $0.995
-0.11%
$-- $13.13 million
Nov 8, 2019 $0.997
+0.26%
$-- $19.12 million
Nov 7, 2019 $0.994
-0.44%
$-- $27.07 million
Nov 6, 2019 $0.998
-0.05%
$-- $15.76 million
Nov 5, 2019 $0.996
-0.26%
$-- $4.52 million
Nov 4, 2019 $0.998
+0.24%
$-- $6.63 million
Nov 3, 2019 $0.996
-0.29%
$-- $3.18 million
Nov 2, 2019 $0.999
+0.93%
$-- $3.35 million
Nov 1, 2019 $0.99
-0.27%
$-- $3.78 million
Oct 31, 2019 $0.992
+0.31%
$-- $3.58 million
Oct 30, 2019 $0.989
-0.32%
$-- $4.25 million
Oct 29, 2019 $0.992
+0.46%
$-- $4.07 million
Oct 28, 2019 $0.988
-0.27%
$-- $5.05 million