USDK Historical Data

USDK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11 $1
+0.00%
$42.5 million $408.58 million
Apr 4 $1
+0.00%
$42.5 million $514.8 million
Mar 28 $1
+0.00%
$42.5 million $630.29 million
Mar 21 $0.998
-0.37%
$42.37 million $705.62 million
Mar 14 $1
+0.32%
$42.49 million $456,302
Mar 7 $0.999
+0.22%
$42.46 million $543,163
Feb 28 $1
+0.30%
$42.53 million $648,318
Feb 21 $1
+0.16%
$42.49 million $669.4 million
Feb 14 $0.999
+0.30%
$42.45 million $801.94 million
Feb 7 $0.999
+0.06%
$42.42 million $1.03 billion
Jan 31 $1
-0.20%
$42.51 million $800.54 million
Jan 24 $1
-1.02%
$42.58 million $1.04 billion
Jan 17 $0.997
-0.78%
$42.37 million $1.09 billion
Jan 10 $1.02
+1.88%
$43.2 million $782.2 million
Jan 3 $0.998
-1.42%
$42.4 million $1.02 billion
Dec 27 $1.01
-0.15%
$42.76 million $922.86 million
Dec 20 $1.02
+1.31%
$43.16 million $827.69 million
Dec 13 $1
+0.22%
$42.49 million $1.23 billion
Dec 6 $1
+0.56%
$42.67 million $1.39 billion
Nov 29 $1.01
-0.25%
$42.77 million $1.66 billion
Nov 22 $0.997
-0.82%
$42.36 million $1.53 billion
Nov 15 $1
-0.56%
$42.53 million $1.56 billion
Nov 8 $0.997
-0.85%
$42.36 million $1.31 billion
Nov 1 $0.997
-0.61%
$42.36 million $1.07 billion
Oct 25 $1
+0.44%
$42.56 million $1.14 billion
Oct 18 $1.01
-0.12%
$42.75 million $1.4 billion
Oct 11 $1
+0.25%
$42.58 million $1.25 billion
Oct 4 $1
-0.33%
$42.48 million $1.2 billion
Sep 27 $1
+0.14%
$42.61 million $996.93 million
Sep 20 $1
-0.91%
$42.56 million $1.42 billion
Sep 13 $1.02
+1.40%
$43.13 million $998.36 million
Sep 6 $1
-0.94%
$32.52 million $1.1 billion
Aug 30 $1.01
+1.09%
$32.83 million $871.88 million
Aug 23 $1
-0.38%
$32.48 million $984.12 million
Aug 16 $1.02
+0.01%
$33.12 million $1.1 billion
Aug 9 $1.02
+1.98%
$33.13 million $954.28 million
Aug 2 $1.02
+1.53%
$33.11 million $1.19 billion
Jul 26 $1
-0.90%
$32.62 million $997.42 million
Jul 19 $1.01
+2.33%
$32.9 million $654.69 million
Jul 12 $0.99
+0.01%
$32.16 million $662.17 million
Jul 5 $0.99
-0.73%
$32.16 million $768.74 million
Jun 28 $0.998
-0.20%
$32.4 million $907.89 million
Jun 21 $1
+0.37%
$32.46 million $1.47 billion
Jun 14 $0.996
+0.28%
$32.34 million $1.11 billion
Jun 7 $0.993
+0.03%
$32.25 million $1.27 billion
May 31 $1
+0.99%
$32.62 million $1.03 billion
May 24 $1.01
+0.24%
$32.8 million $2.05 billion
May 17 $1.01
-0.46%
$32.74 million $3.38 billion
May 10 $1.01
+1.21%
$32.88 million $2.78 billion
May 3 $1
-0.01%
$32.49 million $2.21 billion