USDK Historical Data

USDK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $3.01
-0.04%
$-- $103
Mar 31, 2026 $3.01
-1.39%
$1.47 million $183
Mar 30, 2026 $3.05
-0.34%
$1.49 million $212
Mar 29, 2026 $3.07
+0.45%
$1.5 million $29
Mar 28, 2026 $3.04
-0.32%
$1.49 million $151
Mar 27, 2026 $3.06
+0.29%
$1.49 million $115
Mar 26, 2026 $0.977
-5.92%
$-- $465
Mar 22, 2026 $1.07
+6.45%
$-- $616
Mar 20, 2026 $0.91
-1.84%
$-- $26
Mar 19, 2026 $0.925
+0.31%
$451,828 $27
Mar 15, 2026 $1.03
+0.82%
$-- $251
Mar 14, 2026 $1.03
+0.00%
$-- $250
Mar 13, 2026 $1.02
-2.42%
$498,212 $179
Mar 12, 2026 $1.01
-1.58%
$-- $16
Mar 11, 2026 $1.03
+2.06%
$501,741 $32
Mar 10, 2026 $1
+0.06%
$490,649 $165
Mar 9, 2026 $1
+1.67%
$490,197 $236
Mar 8, 2026 $0.987
-0.22%
$482,458 $205
Mar 7, 2026 $0.99
-0.85%
$484,015 $434
Mar 6, 2026 $0.995
-0.22%
$486,215 $741
Mar 5, 2026 $0.998
-0.49%
$487,681 $3,616
Mar 4, 2026 $1
+0.81%
$490,419 $307
Mar 3, 2026 $0.995
-1.01%
$486,497 $6
Mar 2, 2026 $1.01
-0.39%
$491,330 $97
Mar 1, 2026 $0.99
-1.51%
$483,638 $79
Feb 28, 2026 $1.01
+6.13%
$491,450 $138
Feb 27, 2026 $0.944
-5.23%
$461,569 $174
Feb 26, 2026 $0.997
+4.79%
$487,222 $30
Feb 25, 2026 $0.954
-5.17%
$466,071 $111
Feb 24, 2026 $1.01
-0.36%
$491,443 $1,150
Feb 23, 2026 $1.01
-9.52%
$492,440 $89
Feb 22, 2026 $1.1
-2.12%
$537,528 $31
Feb 21, 2026 $1.12
+11.96%
$549,388 $38
Feb 20, 2026 $1
-1.16%
$490,854 $160
Feb 19, 2026 $1.02
+0.83%
$496,644 $68
Feb 18, 2026 $1.01
+0.14%
$492,642 $94
Feb 17, 2026 $1.01
+0.51%
$492,088 $63
Feb 16, 2026 $1
-2.63%
$489,396 $337
Feb 15, 2026 $1.02
+4.18%
$500,411 $90
Feb 14, 2026 $0.998
-0.37%
$487,924 $53
Feb 13, 2026 $1
-0.32%
$489,730 $49
Feb 12, 2026 $1.01
-0.43%
$491,443 $84
Feb 11, 2026 $1.01
+0.43%
$493,629 $23
Feb 10, 2026 $1.01
+0.07%
$491,615 $156
Feb 9, 2026 $1
+0.31%
$490,852 $52
Feb 8, 2026 $1
+2.10%
$489,008 $17
Feb 7, 2026 $0.982
-3.12%
$479,854 $338
Feb 6, 2026 $0.999
-4.04%
$488,393 $220
Feb 5, 2026 $1.04
+4.61%
$508,937 $259
Feb 4, 2026 $0.996
+0.87%
$486,922 $116