USDK Historical Data

USDK Page 29
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $0.997
-0.04%
$-- $25
Mar 4, 1 PM $0.981
+0.00%
$479,220 $25
Mar 4, 12 PM $0.978
-0.41%
$478,195 $25
Mar 4, 11 AM $0.979
+0.00%
$478,594 $25
Mar 4, 9 AM $0.976
+0.00%
$477,127 $25
Mar 4, 6 AM $0.972
-0.47%
$474,955 $6
Mar 4, 5 AM $0.979
-0.57%
$478,372 $6
Mar 4, 4 AM $0.982
+0.43%
$480,138 $6
Mar 4, 3 AM $0.978
-0.73%
$478,098 $6
Mar 4, 2 AM $0.986
+0.12%
$481,632 $6
Mar 4, 1 AM $0.984
+0.43%
$481,043 $6
Mar 4, 12 AM $0.997
+0.17%
$487,321 $6
Mar 3, 11 PM $0.995
-0.62%
$486,497 $6
Mar 3, 10 PM $1
-0.12%
$489,450 $6
Mar 3, 9 PM $1
-0.02%
$490,035 $6
Mar 3, 8 PM $1
+0.13%
$490,070 $6
Mar 3, 7 PM $0.998
+1.53%
$487,831 $6
Mar 3, 6 PM $0.984
-0.20%
$481,022 $6
Mar 3, 5 PM $0.986
-1.26%
$481,981 $34
Mar 3, 4 PM $1
+0.63%
$490,696 $35
Mar 3, 3 PM $0.998
-0.50%
$487,648 $81
Mar 3, 2 PM $1
-0.44%
$489,209 $81
Mar 3, 1 PM $1.01
-0.08%
$492,580 $82
Mar 3, 12 PM $1.01
+0.05%
$493,245 $82
Mar 3, 11 AM $1.01
+0.06%
$493,050 $82
Mar 3, 10 AM $1.01
+0.16%
$493,216 $82
Mar 3, 9 AM $1.01
+0.89%
$495,196 $90
Mar 3, 8 AM $1
-0.32%
$490,810 $89
Mar 3, 7 AM $1.01
+0.36%
$492,288 $90
Mar 3, 6 AM $0.997
-0.28%
$487,041 $89
Mar 3, 5 AM $1.01
-0.09%
$491,603 $84
Mar 3, 4 AM $1.01
+0.07%
$492,133 $84
Mar 3, 3 AM $1.01
+0.15%
$492,433 $84
Mar 3, 2 AM $1.01
+0.44%
$494,118 $84
Mar 3, 1 AM $1.01
+0.08%
$492,087 $84
Mar 3, 12 AM $1.01
+0.11%
$491,983 $97
Mar 2, 11 PM $1.01
-0.08%
$491,330 $97
Mar 2, 10 PM $1.01
+0.44%
$491,506 $97
Mar 2, 9 PM $1
+1.34%
$489,245 $97
Mar 2, 8 PM $0.993
+0.61%
$485,262 $95
Mar 2, 7 PM $0.984
-0.16%
$480,768 $111
Mar 2, 6 PM $0.967
-2.67%
$472,360 $119
Mar 2, 5 PM $0.993
-0.97%
$485,305 $120
Mar 2, 4 PM $1.01
+1.28%
$491,685 $89
Mar 2, 3 PM $1
+0.03%
$490,073 $89
Mar 2, 2 PM $0.993
+0.34%
$485,147 $45
Mar 2, 1 PM $0.994
+0.31%
$485,724 $44
Mar 2, 12 PM $0.99
+0.31%
$483,704 $44
Mar 2, 11 AM $0.972
-1.08%
$475,008 $51
Mar 2, 10 AM $0.983
-0.90%
$480,527 $51