Coinranking
USDK Historical Data
USDK
Page 28
| Date | | | ||
|---|---|---|---|---|
| Mar 6, 6 PM | $0.972 | -0.12% | ||
| Mar 6, 5 PM | $0.972 | +0.02% | ||
| Mar 6, 4 PM | $0.974 | +0.20% | ||
| Mar 6, 3 PM | $1.01 | +0.03% | ||
| Mar 6, 2 PM | $1.01 | +0.21% | ||
| Mar 6, 1 PM | $1.01 | +0.00% | ||
| Mar 6, 12 PM | $1.01 | +0.06% | ||
| Mar 6, 11 AM | $1.01 | +0.05% | ||
| Mar 6, 10 AM | $1.01 | -0.08% | ||
| Mar 6, 9 AM | $1.01 | +0.07% | ||
| Mar 6, 8 AM | $1.01 | +0.36% | ||
| Mar 6, 7 AM | $1.01 | -0.01% | ||
| Mar 6, 6 AM | $1.01 | -0.05% | ||
| Mar 6, 5 AM | $1.01 | +0.13% | ||
| Mar 6, 4 AM | $1.01 | +0.56% | ||
| Mar 6, 3 AM | $0.997 | +0.11% | ||
| Mar 6, 2 AM | $0.998 | -0.03% | ||
| Mar 6, 1 AM | $0.998 | +0.03% | ||
| Mar 6, 12 AM | $0.997 | +0.04% | ||
| Mar 5, 11 PM | $0.998 | +0.04% | ||
| Mar 5, 10 PM | $0.998 | +0.09% | ||
| Mar 5, 9 PM | $0.998 | +1.12% | ||
| Mar 5, 8 PM | $0.989 | -1.53% | ||
| Mar 5, 7 PM | $1.01 | -0.02% | ||
| Mar 5, 6 PM | $1.01 | +0.56% | ||
| Mar 5, 5 PM | $1 | +0.31% | ||
| Mar 5, 4 PM | $1.01 | +0.98% | ||
| Mar 5, 3 PM | $0.995 | -0.45% | ||
| Mar 5, 2 PM | $1 | +0.21% | ||
| Mar 5, 1 PM | $0.999 | -0.40% | ||
| Mar 5, 12 PM | $1 | -0.39% | ||
| Mar 5, 11 AM | $1 | -1.11% | ||
| Mar 5, 10 AM | $1 | -1.24% | ||
| Mar 5, 9 AM | $1.01 | +0.06% | ||
| Mar 5, 8 AM | $1.02 | -0.15% | ||
| Mar 5, 7 AM | $1.02 | -0.04% | ||
| Mar 5, 6 AM | $1.02 | -0.06% | ||
| Mar 5, 5 AM | $1.02 | -0.27% | ||
| Mar 5, 4 AM | $1.02 | +0.35% | ||
| Mar 5, 3 AM | $1.01 | +1.44% | ||
| Mar 5, 2 AM | $1 | -0.14% | ||
| Mar 5, 1 AM | $1 | -0.28% | ||
| Mar 5, 12 AM | $1 | +0.12% | ||
| Mar 4, 11 PM | $1 | +0.19% | ||
| Mar 4, 10 PM | $1.01 | +1.26% | ||
| Mar 4, 9 PM | $1 | +1.08% | ||
| Mar 4, 8 PM | $0.986 | +1.28% | ||
| Mar 4, 7 PM | $0.969 | +0.53% | ||
| Mar 4, 6 PM | $0.979 | +1.51% | ||
| Mar 4, 5 PM | $0.978 | -2.01% | ||