Coinranking
USDK Historical Data
USDK
Page 28
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 2020 | $1.01 | +0.48% | ||
| Mar 24, 2020 | $1 | -0.09% | ||
| Mar 23, 2020 | $1 | +0.53% | ||
| Mar 22, 2020 | $0.998 | -0.56% | ||
| Mar 21, 2020 | $1 | +0.17% | ||
| Mar 20, 2020 | $1 | +0.96% | ||
| Mar 19, 2020 | $0.992 | +1.81% | ||
| Mar 18, 2020 | $0.974 | -0.58% | ||
| Mar 17, 2020 | $0.982 | -1.95% | ||
| Mar 16, 2020 | $1 | -0.24% | ||
| Mar 15, 2020 | $1 | -0.22% | ||
| Mar 14, 2020 | $1.01 | +0.20% | ||
| Mar 13, 2020 | $1 | -0.90% | ||
| Mar 12, 2020 | $1.01 | +0.81% | ||
| Mar 11, 2020 | $1 | +0.23% | ||
| Mar 10, 2020 | $1 | -0.44% | ||
| Mar 9, 2020 | $1 | -0.24% | ||
| Mar 8, 2020 | $1.01 | +0.56% | ||
| Mar 7, 2020 | $1 | +0.13% | ||
| Mar 6, 2020 | $0.998 | -0.18% | ||
| Mar 5, 2020 | $0.999 | -0.21% | ||
| Mar 4, 2020 | $1 | +0.08% | ||
| Mar 3, 2020 | $0.999 | +0.06% | ||
| Mar 2, 2020 | $0.998 | -0.42% | ||
| Mar 1, 2020 | $1 | +0.13% | ||
| Feb 29, 2020 | $1 | +0.19% | ||
| Feb 28, 2020 | $1 | +0.05% | ||
| Feb 27, 2020 | $0.998 | -0.64% | ||
| Feb 26, 2020 | $1.01 | +0.34% | ||
| Feb 25, 2020 | $1 | +0.21% | ||
| Feb 24, 2020 | $1 | +0.43% | ||
| Feb 23, 2020 | $0.997 | -0.48% | ||
| Feb 22, 2020 | $1 | +0.36% | ||
| Feb 21, 2020 | $0.998 | -0.35% | ||
| Feb 20, 2020 | $1 | +0.06% | ||
| Feb 19, 2020 | $1 | +0.41% | ||
| Feb 18, 2020 | $0.998 | -0.21% | ||
| Feb 17, 2020 | $1 | -0.09% | ||
| Feb 16, 2020 | $1 | +0.24% | ||
| Feb 15, 2020 | $0.999 | +0.11% | ||
| Feb 14, 2020 | $0.998 | -0.21% | ||
| Feb 13, 2020 | $1 | +0.20% | ||
| Feb 12, 2020 | $0.998 | +0.22% | ||
| Feb 11, 2020 | $0.996 | -0.36% | ||
| Feb 10, 2020 | $1 | +0.69% | ||
| Feb 9, 2020 | $0.993 | -0.70% | ||
| Feb 8, 2020 | $1 | +0.12% | ||
| Feb 7, 2020 | $0.999 | -0.39% | ||
| Feb 6, 2020 | $1 | +0.01% | ||
| Feb 5, 2020 | $1 | -0.16% | ||