Coinranking
USDK Historical Data
USDK
Page 27
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 7 PM | $0.992 | +0.06% | ||
| Mar 8, 6 PM | $0.991 | -0.01% | ||
| Mar 8, 5 PM | $0.991 | -0.12% | ||
| Mar 8, 4 PM | $1.01 | -0.01% | ||
| Mar 8, 3 PM | $1.01 | -0.05% | ||
| Mar 8, 2 PM | $1.01 | -0.12% | ||
| Mar 8, 1 PM | $0.993 | +0.07% | ||
| Mar 8, 12 PM | $0.993 | -0.03% | ||
| Mar 8, 11 AM | $0.995 | +0.08% | ||
| Mar 8, 10 AM | $0.986 | -0.55% | ||
| Mar 8, 9 AM | $0.983 | +0.41% | ||
| Mar 8, 8 AM | $0.979 | +0.01% | ||
| Mar 8, 7 AM | $0.978 | -0.01% | ||
| Mar 8, 6 AM | $0.978 | -0.01% | ||
| Mar 8, 5 AM | $0.978 | -0.16% | ||
| Mar 8, 4 AM | $0.979 | +0.07% | ||
| Mar 8, 3 AM | $0.979 | -0.19% | ||
| Mar 8, 2 AM | $0.982 | +0.02% | ||
| Mar 8, 1 AM | $0.982 | -0.07% | ||
| Mar 8, 12 AM | $0.988 | -0.12% | ||
| Mar 7, 11 PM | $0.99 | -1.16% | ||
| Mar 7, 10 PM | $1 | -0.16% | ||
| Mar 7, 9 PM | $1 | +0.15% | ||
| Mar 7, 8 PM | $1 | -0.04% | ||
| Mar 7, 7 PM | $1 | -0.13% | ||
| Mar 7, 6 PM | $1 | +0.64% | ||
| Mar 7, 5 PM | $0.998 | -0.04% | ||
| Mar 7, 4 PM | $0.998 | +0.16% | ||
| Mar 7, 3 PM | $0.997 | +0.04% | ||
| Mar 7, 2 PM | $0.997 | +0.04% | ||
| Mar 7, 1 PM | $0.996 | -0.03% | ||
| Mar 7, 12 PM | $0.996 | +0.01% | ||
| Mar 7, 11 AM | $0.996 | -0.01% | ||
| Mar 7, 10 AM | $0.996 | +0.09% | ||
| Mar 7, 9 AM | $0.999 | -0.02% | ||
| Mar 7, 8 AM | $0.999 | +0.06% | ||
| Mar 7, 7 AM | $0.999 | +0.01% | ||
| Mar 7, 6 AM | $0.999 | +0.01% | ||
| Mar 7, 5 AM | $1 | +0.08% | ||
| Mar 7, 4 AM | $0.999 | +0.05% | ||
| Mar 7, 3 AM | $0.999 | -0.03% | ||
| Mar 7, 2 AM | $0.999 | +0.01% | ||
| Mar 7, 1 AM | $0.999 | +0.03% | ||
| Mar 7, 12 AM | $0.998 | -0.07% | ||
| Mar 6, 11 PM | $0.995 | +0.01% | ||
| Mar 6, 10 PM | $0.995 | +0.17% | ||
| Mar 6, 9 PM | $0.993 | +0.15% | ||
| Mar 6, 8 PM | $0.994 | +0.09% | ||
| Mar 6, 7 PM | $0.992 | +1.98% | ||
| Mar 6, 6 PM | $0.972 | -0.12% | ||