USDK Historical Data

USDK Page 27
Download
Date Close Price change Market cap Trading volume
May 14, 2020 $0.998
+0.04%
$24.02 million $59.62 million
May 13, 2020 $0.997
-0.61%
$24.01 million $36.06 million
May 12, 2020 $1
+0.47%
$24.15 million $45.63 million
May 11, 2020 $0.998
-0.06%
$24.04 million $73.03 million
May 10, 2020 $0.999
-0.08%
$24.05 million $40.66 million
May 9, 2020 $1
+0.05%
$24.08 million $63.27 million
May 8, 2020 $1
+0.35%
$24.07 million $80.31 million
May 7, 2020 $0.996
-0.70%
$23.99 million $96.36 million
May 6, 2020 $1
+0.84%
$24.18 million $51.89 million
May 5, 2020 $0.995
-0.55%
$23.96 million $47.25 million
May 4, 2020 $1
+0.16%
$24.09 million $45.43 million
May 3, 2020 $0.999
+0.06%
$24.05 million $20.76 million
May 2, 2020 $0.998
-0.22%
$24.04 million $33.25 million
May 1, 2020 $1
+0.05%
$24.09 million $65.24 million
Apr 30, 2020 $0.999
+0.16%
$24.07 million $100.4 million
Apr 29, 2020 $0.998
-0.28%
$24.03 million $92.18 million
Apr 28, 2020 $1
+0.03%
$24.1 million $60.28 million
Apr 27, 2020 $1
+0.13%
$24.09 million $73.07 million
Apr 26, 2020 $0.999
+0.45%
$24.05 million $50.41 million
Apr 25, 2020 $0.994
-0.62%
$23.94 million $67.86 million
Apr 24, 2020 $1
-0.20%
$24.09 million $61.56 million
Apr 23, 2020 $1
+0.25%
$24.14 million $79.87 million
Apr 22, 2020 $1
+0.00%
$24.07 million $62.35 million
Apr 21, 2020 $1
+0.13%
$24.07 million $51.44 million
Apr 20, 2020 $0.998
-0.36%
$24.04 million $81.33 million
Apr 19, 2020 $1
+0.43%
$24.13 million $71.2 million
Apr 18, 2020 $0.998
-0.29%
$24.03 million $78.4 million
Apr 17, 2020 $1
+0.25%
$24.1 million $74.92 million
Apr 16, 2020 $0.998
-0.10%
$24.04 million $71.86 million
Apr 15, 2020 $0.999
+0.50%
$24.06 million $41.73 million
Apr 14, 2020 $0.994
-0.29%
$23.94 million $49.71 million
Apr 13, 2020 $0.997
-0.40%
$24 million $50.99 million
Apr 12, 2020 $1
+0.56%
$24.12 million $57.67 million
Apr 11, 2020 $0.996
-0.64%
$23.98 million $44.51 million
Apr 10, 2020 $1
+0.07%
$24.12 million $47.07 million
Apr 9, 2020 $1
+0.50%
$24.11 million $51.51 million
Apr 8, 2020 $0.996
-0.36%
$23.99 million $63.07 million
Apr 7, 2020 $1
+0.62%
$24.08 million $86.93 million
Apr 6, 2020 $0.993
-1.00%
$23.91 million $68.65 million
Apr 5, 2020 $1
+0.42%
$24.15 million $41 million
Apr 4, 2020 $0.999
-0.40%
$24.05 million $43.89 million
Apr 3, 2020 $1
-0.31%
$24.15 million $37.02 million
Apr 2, 2020 $1.01
+0.38%
$24.23 million $34.96 million
Apr 1, 2020 $1
+0.56%
$24.13 million $38.62 million
Mar 31, 2020 $0.997
-0.40%
$24.01 million $34.32 million
Mar 30, 2020 $1
+0.16%
$24.1 million $41.08 million
Mar 29, 2020 $1
-0.28%
$24.07 million $34.61 million
Mar 28, 2020 $1
+0.08%
$24.14 million $26.56 million
Mar 27, 2020 $1
+0.41%
$24.12 million $35.98 million
Mar 26, 2020 $0.998
-0.93%
$24.02 million $33.23 million