Coinranking
USDK Historical Data
USDK
Page 22
| Date | | | ||
|---|---|---|---|---|
| Apr 16, 12 PM | $2.56 | +0.56% | ||
| Apr 16, 11 AM | $2.56 | +0.08% | ||
| Apr 12, 1 PM | $1.03 | +2.71% | ||
| Apr 11, 2 PM | $0.979 | +0.00% | ||
| Apr 9, 4 AM | $2.38 | -0.46% | ||
| Apr 9, 3 AM | $2.38 | -0.49% | ||
| Apr 9, 2 AM | $2.38 | -0.52% | ||
| Apr 9, 1 AM | $2.38 | -0.51% | ||
| Apr 9, 12 AM | $2.39 | +0.00% | ||
| Apr 8, 5 AM | $1.04 | +0.00% | ||
| Apr 7, 10 PM | $1.02 | +0.00% | ||
| Apr 2, 12 AM | $0.972 | +0.00% | ||
| Apr 1, 5 PM | $3.01 | -0.25% | ||
| Apr 1, 4 PM | $3.02 | +0.43% | ||
| Apr 1, 3 PM | $3.01 | +0.02% | ||
| Apr 1, 2 PM | $3.01 | -0.02% | ||
| Apr 1, 1 PM | $3.01 | -0.21% | ||
| Apr 1, 12 PM | $3.01 | +0.01% | ||
| Apr 1, 11 AM | $3.01 | +0.00% | ||
| Apr 1, 10 AM | $3.01 | +0.05% | ||
| Apr 1, 9 AM | $3.01 | -0.01% | ||
| Apr 1, 8 AM | $3.01 | +0.11% | ||
| Apr 1, 7 AM | $3.02 | -0.09% | ||
| Apr 1, 6 AM | $3 | -0.82% | ||
| Apr 1, 5 AM | $3.02 | +0.22% | ||
| Apr 1, 4 AM | $3.02 | +0.03% | ||
| Apr 1, 3 AM | $3.01 | +0.04% | ||
| Apr 1, 2 AM | $3.01 | -0.20% | ||
| Apr 1, 1 AM | $3.02 | -0.07% | ||
| Apr 1, 12 AM | $3.01 | -0.02% | ||
| Mar 31, 11 PM | $3.01 | +0.05% | ||
| Mar 31, 10 PM | $3.03 | -0.16% | ||
| Mar 31, 9 PM | $3.03 | -0.45% | ||
| Mar 31, 8 PM | $3.03 | +0.16% | ||
| Mar 31, 7 PM | $3.04 | +0.05% | ||
| Mar 31, 6 PM | $3.04 | +1.00% | ||
| Mar 31, 5 PM | $3.01 | -0.01% | ||
| Mar 31, 4 PM | $3.05 | +0.24% | ||
| Mar 31, 3 PM | $3.06 | +0.43% | ||
| Mar 31, 2 PM | $3.06 | +0.48% | ||
| Mar 31, 1 PM | $3.05 | +0.34% | ||
| Mar 31, 12 PM | $3.03 | -0.36% | ||
| Mar 31, 11 AM | $3.03 | -0.10% | ||
| Mar 31, 10 AM | $3.03 | -0.40% | ||
| Mar 31, 9 AM | $3.04 | -0.13% | ||
| Mar 31, 8 AM | $3.05 | -0.11% | ||
| Mar 31, 7 AM | $3.06 | +0.00% | ||
| Mar 31, 6 AM | $3.06 | -0.12% | ||
| Mar 31, 5 AM | $3.07 | -0.13% | ||
| Mar 31, 4 AM | $3.07 | -0.09% | ||