Coinranking
USDK Historical Data
USDK
Page 21
| Date | | | ||
|---|---|---|---|---|
| May 9, 5 PM | $0.993 | -0.35% | ||
| May 9, 4 PM | $0.996 | -0.01% | ||
| May 9, 3 PM | $0.996 | -0.05% | ||
| May 9, 2 PM | $0.997 | -0.20% | ||
| May 9, 1 PM | $0.999 | +0.04% | ||
| May 9, 12 PM | $0.999 | +0.02% | ||
| May 9, 11 AM | $0.999 | +0.04% | ||
| May 9, 10 AM | $0.999 | -0.04% | ||
| May 9, 9 AM | $0.999 | +0.01% | ||
| May 9, 8 AM | $0.999 | +0.01% | ||
| May 9, 7 AM | $0.999 | -0.17% | ||
| May 9, 6 AM | $1 | -0.01% | ||
| May 9, 5 AM | $1 | -0.05% | ||
| May 9, 4 AM | $1 | +0.01% | ||
| May 9, 3 AM | $1 | +0.07% | ||
| May 5, 3 AM | $1.04 | +0.00% | ||
| Apr 26, 4 AM | $1.04 | +0.00% | ||
| Apr 26, 3 AM | $1.06 | -2.18% | ||
| Apr 17, 8 PM | $2.55 | -0.06% | ||
| Apr 17, 7 PM | $2.54 | -0.04% | ||
| Apr 17, 6 PM | $2.55 | -0.04% | ||
| Apr 17, 5 PM | $2.56 | -0.33% | ||
| Apr 17, 4 PM | $2.55 | -0.06% | ||
| Apr 17, 3 PM | $2.63 | -0.28% | ||
| Apr 17, 2 PM | $2.65 | -0.18% | ||
| Apr 17, 1 PM | $2.62 | -1.08% | ||
| Apr 17, 12 PM | $2.65 | -0.17% | ||
| Apr 17, 11 AM | $2.64 | +0.00% | ||
| Apr 17, 10 AM | $2.66 | +0.15% | ||
| Apr 17, 9 AM | $2.66 | +0.27% | ||
| Apr 17, 8 AM | $2.64 | +0.18% | ||
| Apr 17, 7 AM | $2.64 | +0.20% | ||
| Apr 17, 6 AM | $2.64 | +0.14% | ||
| Apr 17, 5 AM | $2.62 | +0.14% | ||
| Apr 17, 4 AM | $2.62 | +0.13% | ||
| Apr 17, 3 AM | $2.62 | +0.08% | ||
| Apr 17, 2 AM | $2.6 | -0.16% | ||
| Apr 17, 1 AM | $2.61 | -0.03% | ||
| Apr 17, 12 AM | $2.63 | +0.16% | ||
| Apr 16, 11 PM | $2.6 | +0.01% | ||
| Apr 16, 10 PM | $2.62 | -0.01% | ||
| Apr 16, 9 PM | $2.63 | -0.04% | ||
| Apr 16, 8 PM | $2.6 | -0.02% | ||
| Apr 16, 7 PM | $2.61 | +0.95% | ||
| Apr 16, 6 PM | $2.63 | -0.01% | ||
| Apr 16, 5 PM | $2.58 | -0.98% | ||
| Apr 16, 4 PM | $2.61 | -0.04% | ||
| Apr 16, 3 PM | $2.62 | +0.29% | ||
| Apr 16, 2 PM | $2.58 | -0.24% | ||
| Apr 16, 1 PM | $2.58 | +0.49% | ||