USDK Historical Data

USDK Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 2021 $0.999
+0.98%
$32.43 million $234.19 million
Mar 10, 2021 $0.993
-0.06%
$32.24 million $223.28 million
Mar 9, 2021 $0.994
-0.04%
$32.29 million $183.52 million
Mar 8, 2021 $0.995
-0.13%
$32.3 million $174.93 million
Mar 7, 2021 $0.997
-0.33%
$32.37 million $161.83 million
Mar 6, 2021 $1
+0.07%
$32.48 million $159.39 million
Mar 5, 2021 $1
+0.48%
$32.48 million $211.21 million
Mar 4, 2021 $0.996
+0.18%
$32.34 million $246.38 million
Mar 3, 2021 $0.999
+0.06%
$32.45 million $208.83 million
Mar 2, 2021 $0.999
-1.91%
$32.43 million $210 million
Mar 1, 2021 $1.02
-0.06%
$33.07 million $209.07 million
Feb 28, 2021 $1.02
+1.33%
$33.08 million $258.29 million
Feb 27, 2021 $1.01
-1.32%
$32.67 million $219.63 million
Feb 26, 2021 $1.01
+0.32%
$32.77 million $358.93 million
Feb 25, 2021 $1.01
-0.51%
$32.74 million $285.75 million
Feb 24, 2021 $1.01
+0.62%
$32.9 million $329.97 million
Feb 23, 2021 $1.01
-1.43%
$32.76 million $578.73 million
Feb 22, 2021 $1.02
+1.78%
$33.23 million $382.72 million
Feb 21, 2021 $1.02
+1.46%
$33.02 million $201.54 million
Feb 20, 2021 $0.999
-1.37%
$32.44 million $247.76 million
Feb 19, 2021 $1.01
+0.98%
$32.87 million $211.04 million
Feb 18, 2021 $1
-0.83%
$32.56 million $170.59 million
Feb 17, 2021 $1.01
+0.50%
$32.78 million $216.14 million
Feb 16, 2021 $1
+0.16%
$32.63 million $225.77 million
Feb 15, 2021 $1
-0.25%
$32.59 million $218.86 million
Feb 14, 2021 $1.01
+0.51%
$32.67 million $187.71 million
Feb 13, 2021 $1
-0.33%
$32.5 million $177.39 million
Feb 12, 2021 $1
+0.83%
$32.6 million $210.64 million
Feb 11, 2021 $0.996
+0.09%
$32.34 million $224.93 million
Feb 10, 2021 $0.995
-0.89%
$32.31 million $235.51 million
Feb 9, 2021 $1
-0.29%
$32.6 million $287.55 million
Feb 8, 2021 $1.01
+0.13%
$32.69 million $249.39 million
Feb 7, 2021 $1.01
+0.80%
$32.65 million $170.54 million
Feb 6, 2021 $0.997
-1.08%
$32.37 million $168.8 million
Feb 5, 2021 $1.01
+0.53%
$32.71 million $134.79 million
Feb 4, 2021 $1
+2.07%
$32.54 million $178.02 million
Feb 3, 2021 $0.982
+0.09%
$31.88 million $136.28 million
Feb 2, 2021 $0.981
-1.75%
$31.87 million $138.41 million
Feb 1, 2021 $0.999
-0.09%
$32.44 million $149.54 million
Jan 30, 2021 $1
+0.72%
$32.48 million $302.42 million
Jan 29, 2021 $0.992
+1.21%
$32.23 million $354.52 million
Jan 28, 2021 $0.985
-0.57%
$31.99 million $157.66 million
Jan 27, 2021 $0.978
-1.05%
$31.77 million $190.67 million
Jan 26, 2021 $0.977
-2.33%
$31.72 million $175.99 million
Jan 24, 2021 $1
+0.02%
$32.54 million $142.25 million
Jan 23, 2021 $1
+0.12%
$32.52 million $172.26 million
Jan 22, 2021 $1
+0.15%
$32.47 million $241.07 million
Jan 21, 2021 $0.995
-0.43%
$32.31 million $279.35 million
Jan 20, 2021 $1
+0.02%
$32.48 million $219.49 million
Jan 19, 2021 $1
+0.30%
$32.54 million $190.02 million