USDK Historical Data

USDK Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 2021 $0.999
-0.07%
$32.44 million $186.43 million
Apr 30, 2021 $0.999
-0.23%
$32.46 million $187.1 million
Apr 29, 2021 $1
+0.35%
$32.53 million $184.02 million
Apr 28, 2021 $0.998
-0.44%
$32.41 million $218.01 million
Apr 27, 2021 $1
-0.13%
$32.55 million $176.52 million
Apr 26, 2021 $1
-1.59%
$32.59 million $256.2 million
Apr 25, 2021 $1.02
+1.81%
$33.15 million $221.74 million
Apr 24, 2021 $0.999
+0.13%
$32.43 million $253.3 million
Apr 23, 2021 $0.995
-1.95%
$32.32 million $411.12 million
Apr 22, 2021 $1.01
-0.01%
$32.94 million $369.99 million
Apr 21, 2021 $1
-1.12%
$32.6 million $267.59 million
Apr 20, 2021 $1.01
+0.40%
$32.96 million $316.42 million
Apr 19, 2021 $1.02
+1.07%
$32.97 million $297.57 million
Apr 18, 2021 $1
-1.55%
$32.61 million $427.94 million
Apr 17, 2021 $1.02
+2.10%
$33.09 million $288.14 million
Apr 16, 2021 $0.998
-1.64%
$32.42 million $317.83 million
Apr 15, 2021 $1.01
+0.41%
$32.89 million $209 million
Apr 14, 2021 $1.01
-0.15%
$32.74 million $285.64 million
Apr 13, 2021 $1.01
-0.28%
$32.82 million $205.42 million
Apr 12, 2021 $1.01
+0.09%
$32.9 million $170.54 million
Apr 11, 2021 $1
+0.54%
$32.6 million $166.41 million
Apr 10, 2021 $1
+0.16%
$32.6 million $183.09 million
Apr 9, 2021 $1
+0.04%
$32.55 million $132.01 million
Apr 8, 2021 $1
+0.58%
$32.53 million $156.89 million
Apr 7, 2021 $0.995
-0.38%
$32.31 million $240.23 million
Apr 6, 2021 $1
-0.39%
$32.49 million $178.95 million
Apr 5, 2021 $1
-0.89%
$32.56 million $158.61 million
Apr 4, 2021 $1.01
+0.38%
$32.93 million $130 million
Apr 3, 2021 $1
-2.17%
$32.5 million $173.73 million
Apr 2, 2021 $1.02
+1.30%
$33.11 million $166.53 million
Apr 1, 2021 $1
-0.58%
$32.57 million $176.16 million
Mar 30, 2021 $1.03
+2.23%
$33.45 million $158.4 million
Mar 29, 2021 $1
-2.38%
$32.48 million $182.22 million
Mar 28, 2021 $1.01
-1.64%
$32.85 million $161.21 million
Mar 27, 2021 $1.02
-0.02%
$33.16 million $178.15 million
Mar 26, 2021 $1.02
+2.17%
$33.2 million $185.42 million
Mar 25, 2021 $1
+0.41%
$32.64 million $261.06 million
Mar 24, 2021 $1
+0.53%
$32.52 million $244.67 million
Mar 23, 2021 $1
+0.64%
$32.49 million $210.27 million
Mar 22, 2021 $0.994
-0.72%
$32.29 million $221.4 million
Mar 21, 2021 $1
-0.13%
$32.53 million $175.16 million
Mar 20, 2021 $1
+0.59%
$32.59 million $171.69 million
Mar 19, 2021 $0.997
+0.44%
$32.4 million $200.81 million
Mar 18, 2021 $0.993
-0.28%
$32.24 million $222.38 million
Mar 17, 2021 $0.994
-0.52%
$32.27 million $224.12 million
Mar 16, 2021 $0.997
-0.14%
$32.37 million $264.54 million
Mar 15, 2021 $0.999
+0.93%
$32.45 million $271.67 million
Mar 14, 2021 $0.992
-0.38%
$32.23 million $203.45 million
Mar 13, 2021 $0.996
+0.12%
$32.36 million $215.72 million
Mar 12, 2021 $0.995
-0.38%
$32.32 million $244.87 million