USDK Historical Data

USDK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $1.01
+1.28%
$495,471 $19,688
Apr 24 $0.987
-1.14%
$-- $133
Mar 13 $1
+1.32%
$-- $125.79 million
Mar 6 $1
-0.10%
$7.88 million $228.74 million
Feb 27 $1
-0.64%
$22.46 million $147.95 million
Feb 20 $1.01
+0.03%
$22.59 million $299.06 million
Feb 13 $1.01
+0.53%
$27.68 million $291.87 million
Feb 6 $1
+0.20%
$34.51 million $177.16 million
Jan 30 $1
+0.00%
$37.46 million $222.57 million
Jan 23 $1
+0.25%
$42.46 million $224.08 million
Jan 16 $0.999
+0.03%
$42.39 million $275.83 million
Jan 9 $0.998
+0.12%
$42.4 million $149.37 million
Jan 2 $0.997
-0.22%
$42.33 million $31.41 million
Dec 26 $0.999
+0.05%
$42.44 million $44.66 million
Dec 19 $0.999
-0.17%
$42.43 million $55.72 million
Dec 12 $1
+0.00%
$42.51 million $78.16 million
Dec 5 $0.999
+0.03%
$42.51 million $84.52 million
Nov 28 $0.999
-0.52%
$42.45 million $114.48 million
Nov 21 $1
-1.80%
$42.64 million $142.98 million
Nov 14 $0.999
-0.39%
$43.4 million $159.54 million
Nov 7 $1
-0.25%
$42.59 million $433.34 million
Oct 31 $1
+0.54%
$42.66 million $241.69 million
Oct 24 $0.999
-0.10%
$42.43 million $266.7 million
Oct 17 $0.999
-0.13%
$42.45 million $188.44 million
Oct 10 $1
-0.03%
$42.49 million $215.18 million
Oct 3 $1
+0.02%
$42.5 million $242.29 million
Sep 26 $1
+0.08%
$42.51 million $372.06 million
Sep 19 $1
-0.07%
$42.48 million $322.88 million
Sep 12 $1
+0.25%
$42.44 million $365.12 million
Sep 5 $0.997
-0.16%
$42.49 million $324.41 million
Aug 29 $0.999
-0.38%
$42.43 million $335.85 million
Aug 22 $1
+0.33%
$42.65 million $336.47 million
Aug 15 $1
-0.02%
$42.5 million $281.95 million
Aug 8 $1
+5.24%
$42.5 million $268 million
Aug 1 $0.951
+16.74%
$40.39 million $32.47 million
Jul 25 $0.814
-18.58%
$34.58 million $61.24 million
Jul 18 $1
-0.19%
$42.57 million $63.85 million
Jul 11 $1.08
+12.10%
$45.91 million $87,516
Jul 4 $0.961
-4.10%
$40.82 million $72.79 million
Jun 27 $1
-0.01%
$42.5 million $114.81 million
Jun 20 $1
+0.27%
$42.57 million $100.74 million
Jun 13 $1
+0.02%
$42.5 million $166.19 million
Jun 6 $1
+0.16%
$42.48 million $96.51 million
May 30 $0.998
-0.25%
$42.39 million $80.09 million
May 23 $1
-0.05%
$42.5 million $88.09 million
May 16 $1
+0.13%
$42.46 million $161.11 million
May 9 $1
+0.12%
$42.58 million $513.55 million
May 2 $1
+0.46%
$42.54 million $318.69 million
Apr 25 $1
+0.03%
$42.47 million $461.22 million
Apr 18 $0.997
-0.33%
$42.35 million $394.83 million