USDK Historical Data

USDK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2020 $0.997
-0.46%
$24.01 million $869.21 million
Feb 2020 $1
+1.21%
$24.15 million $1.21 billion
Jan 2020 $0.991
-0.72%
$-- $1.4 billion
Dec 2019 $0.998
+0.59%
$-- $1.25 billion
Nov 2019 $0.993
+0.09%
$-- $967.18 million
Oct 2019 $0.992
-0.11%
$-- $126.58 million
Sep 2019 $0.993
-0.15%
$-- $289.43 million
Aug 2019 $0.995
+0.17%
$-- $481.84 million
Jul 2019 $0.993
+2.53%
$-- $923.03 million
Download