USDK Historical Data

USDK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $9.64
+893.18%
$4.71 million $326
Jul 5, 2026 $0.99
-0.54%
$483,960 $553
Jul 4, 2026 $0.873
+0.00%
$426,853 $15
Jun 29, 2026 $9.34
+8.91%
$-- $248
Jun 28, 2026 $8.55
+78.43%
$4.18 million $1,683
Jun 27, 2026 $4.94
+368.07%
$2.41 million $343
Jun 26, 2026 $1.08
+8.03%
$529,093 $383
Jun 25, 2026 $1
-0.44%
$489,176 $467
Jun 24, 2026 $0.974
-4.89%
$475,969 $488
Jun 23, 2026 $1.02
+6.30%
$499,991 $55
Jun 22, 2026 $0.962
+1.39%
$470,222 $544
Jun 21, 2026 $0.956
-1.95%
$467,089 $13
Jun 20, 2026 $0.966
-2.64%
$472,152 $284
Jun 19, 2026 $0.992
-0.66%
$484,906 $75
Jun 18, 2026 $1
-0.82%
$490,016 $86
Jun 17, 2026 $1.01
+0.96%
$494,241 $81
Jun 16, 2026 $1
-0.39%
$489,831 $38
Jun 14, 2026 $1.02
-1.38%
$-- $172
Jun 13, 2026 $1.02
+0.00%
$-- $27
Jun 9, 2026 $0.992
-1.25%
$-- $19
Jun 8, 2026 $1.01
+1.93%
$492,817 $36
Jun 7, 2026 $0.988
-0.22%
$483,006 $253
Jun 6, 2026 $0.991
+6.61%
$484,081 $131
Jun 4, 2026 $0.901
-7.62%
$-- $559
Jun 3, 2026 $0.984
+0.00%
$-- $115
May 31, 2026 $1.03
+2.24%
$-- $217
May 30, 2026 $2.48
-1.13%
$-- $51
May 29, 2026 $2.49
+1.28%
$1.22 million $51
May 28, 2026 $2.46
+0.21%
$1.2 million $100
May 27, 2026 $0.976
+6.28%
$-- $503
May 26, 2026 $0.962
-6.13%
$469,935 $744
May 25, 2026 $0.991
+9.30%
$484,218 $563
May 22, 2026 $1.02
+0.00%
$500,508 $127
May 21, 2026 $0.993
-0.32%
$-- $48
May 20, 2026 $0.99
-0.15%
$483,892 $48
May 19, 2026 $0.992
-1.91%
$484,757 $29
May 18, 2026 $1.01
+0.80%
$493,989 $85
May 14, 2026 $1.09
+0.00%
$-- $15
May 10, 2026 $1
+0.57%
$490,082 $174
May 9, 2026 $0.998
-0.38%
$487,672 $411
May 5, 2026 $1.04
+0.00%
$-- $73
Apr 26, 2026 $1.04
-3.54%
$-- $184
Apr 17, 2026 $2.55
-2.83%
$1.25 million $48
Apr 16, 2026 $2.6
+1.86%
$1.27 million $107
Apr 12, 2026 $1.03
+2.71%
$-- $140
Apr 11, 2026 $0.979
+0.00%
$-- $46
Apr 9, 2026 $2.38
-0.70%
$-- $72
Apr 8, 2026 $1.04
+0.00%
$-- $131
Apr 7, 2026 $1.02
+0.00%
$496,502 $84
Apr 2, 2026 $0.972
+0.00%
$-- $237