USDK Historical Data

USDK Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 2021 $0.994
-0.19%
$32.28 million $266.32 million
Jun 20, 2021 $0.996
-0.39%
$32.34 million $155.25 million
Jun 19, 2021 $1
-0.37%
$32.47 million $139.95 million
Jun 18, 2021 $1
+0.42%
$32.59 million $160.81 million
Jun 17, 2021 $0.999
-1.81%
$32.44 million $134.92 million
Jun 16, 2021 $1.03
-27.93%
$33.32 million $160.85 million
Jun 15, 2021 $1.42
+41.86%
$46.23 million $193.28 million
Jun 14, 2021 $1
+1.15%
$32.62 million $164.94 million
Jun 13, 2021 $0.993
+0.14%
$32.25 million $160.93 million
Jun 12, 2021 $0.992
-0.97%
$32.21 million $177.61 million
Jun 11, 2021 $1
+0.51%
$32.52 million $168.73 million
Jun 10, 2021 $0.996
+0.51%
$32.36 million $193.26 million
Jun 9, 2021 $0.991
-0.95%
$32.2 million $208.41 million
Jun 8, 2021 $1
-0.91%
$32.5 million $208.33 million
Jun 7, 2021 $1.01
+1.74%
$32.8 million $148.55 million
Jun 6, 2021 $1
+1.24%
$32.62 million $124.51 million
Jun 5, 2021 $0.992
-0.59%
$32.22 million $178.89 million
Jun 4, 2021 $0.998
+0.77%
$32.41 million $193.13 million
Jun 3, 2021 $0.99
-0.15%
$32.16 million $161.4 million
Jun 2, 2021 $1
+0.18%
$32.56 million $167.31 million
Jun 1, 2021 $1.01
+1.50%
$32.78 million $208.97 million
May 30, 2021 $1.01
+1.60%
$32.8 million $211.95 million
May 29, 2021 $0.994
-1.10%
$32.29 million $274.3 million
May 28, 2021 $1.01
+1.17%
$32.65 million $317.4 million
May 27, 2021 $1
+0.04%
$32.5 million $277.95 million
May 26, 2021 $1
+0.42%
$32.49 million $275.05 million
May 25, 2021 $1
-0.61%
$32.61 million $333.24 million
May 24, 2021 $1.01
+0.23%
$32.8 million $358.87 million
May 23, 2021 $1.01
+1.67%
$32.74 million $429.97 million
May 22, 2021 $0.992
-2.11%
$32.21 million $373.88 million
May 21, 2021 $1.01
+1.26%
$32.89 million $457.84 million
May 20, 2021 $0.999
-0.24%
$32.46 million $506.71 million
May 19, 2021 $1
+0.29%
$32.54 million $800.33 million
May 18, 2021 $0.995
-1.73%
$32.3 million $347.22 million
May 17, 2021 $1.01
-0.07%
$32.87 million $464.29 million
May 16, 2021 $1.01
+1.23%
$32.88 million $382.53 million
May 15, 2021 $1
-2.97%
$32.49 million $353.66 million
May 14, 2021 $1.03
+2.78%
$33.48 million $316.04 million
May 13, 2021 $1
-1.71%
$32.57 million $529.87 million
May 12, 2021 $1.02
-5.32%
$33.26 million $400.17 million
May 11, 2021 $1.08
+0.45%
$35.14 million $362.08 million
May 10, 2021 $1.08
+7.66%
$34.98 million $434.63 million
May 9, 2021 $1
-1.09%
$32.49 million $277.45 million
May 8, 2021 $1.01
+1.07%
$32.84 million $283.87 million
May 7, 2021 $1
-0.09%
$32.49 million $352.49 million
May 6, 2021 $1
-0.60%
$32.52 million $398 million
May 5, 2021 $1.01
+0.91%
$32.71 million $352.66 million
May 4, 2021 $0.999
-0.11%
$32.43 million $335.63 million
May 3, 2021 $1
-0.05%
$32.47 million $209.81 million
May 2, 2021 $1
+0.15%
$32.48 million $182.92 million