Coinranking
USDK Historical Data
USDK
Page 18
| Date | | | ||
|---|---|---|---|---|
| May 29, 7 PM | $2.45 | +0.05% | ||
| May 29, 6 PM | $2.5 | +0.03% | ||
| May 29, 5 PM | $2.48 | +0.05% | ||
| May 29, 4 PM | $2.44 | -0.04% | ||
| May 29, 3 PM | $2.5 | +1.45% | ||
| May 29, 2 PM | $2.45 | -0.71% | ||
| May 29, 1 PM | $2.46 | +0.00% | ||
| May 29, 12 PM | $2.46 | +0.17% | ||
| May 29, 11 AM | $2.46 | +0.00% | ||
| May 29, 10 AM | $2.46 | +0.00% | ||
| May 29, 9 AM | $2.46 | +0.00% | ||
| May 29, 8 AM | $2.46 | +0.00% | ||
| May 29, 7 AM | $2.46 | +0.01% | ||
| May 29, 6 AM | $2.46 | +0.00% | ||
| May 29, 5 AM | $2.46 | +0.00% | ||
| May 29, 4 AM | $2.46 | -0.08% | ||
| May 29, 3 AM | $2.46 | +0.01% | ||
| May 29, 2 AM | $2.46 | +0.00% | ||
| May 29, 1 AM | $2.46 | +0.00% | ||
| May 29, 12 AM | $2.46 | +0.01% | ||
| May 28, 11 PM | $2.46 | +0.02% | ||
| May 28, 10 PM | $2.46 | +0.00% | ||
| May 28, 9 PM | $2.46 | -0.01% | ||
| May 28, 8 PM | $2.46 | -0.02% | ||
| May 28, 7 PM | $2.46 | +0.00% | ||
| May 28, 6 PM | $2.46 | +0.00% | ||
| May 28, 5 PM | $2.46 | -0.01% | ||
| May 28, 4 PM | $2.46 | +0.00% | ||
| May 28, 3 PM | $2.46 | +0.00% | ||
| May 28, 2 PM | $2.46 | -0.01% | ||
| May 28, 1 PM | $2.46 | -0.01% | ||
| May 28, 12 PM | $2.46 | +0.00% | ||
| May 27, 10 AM | $0.976 | +0.00% | ||
| May 27, 3 AM | $0.918 | +0.00% | ||
| May 26, 10 PM | $0.962 | +0.00% | ||
| May 26, 9 PM | $0.962 | +7.05% | ||
| May 26, 8 PM | $0.9 | +0.00% | ||
| May 26, 6 PM | $0.861 | +0.00% | ||
| May 26, 2 PM | $0.841 | -2.08% | ||
| May 26, 1 PM | $0.943 | -7.84% | ||
| May 26, 4 AM | $1 | -5.09% | ||
| May 26, 3 AM | $1 | -1.91% | ||
| May 25, 7 PM | $0.991 | +0.00% | ||
| May 25, 1 PM | $0.916 | +0.00% | ||
| May 25, 5 AM | $0.862 | -4.95% | ||
| May 22, 6 PM | $1.02 | +0.00% | ||
| May 21, 5 AM | $0.993 | +0.01% | ||
| May 21, 4 AM | $0.994 | +0.08% | ||
| May 21, 3 AM | $0.995 | +0.16% | ||
| May 21, 2 AM | $0.995 | +0.23% | ||