USDK Historical Data

USDK Page 18
Download
Date Close Price change Market cap Trading volume
Aug 12, 2021 $1
-0.74%
$32.48 million $172.94 million
Aug 11, 2021 $1.01
+0.69%
$32.71 million $160.83 million
Aug 10, 2021 $1
+0.01%
$32.49 million $173.06 million
Aug 8, 2021 $1.02
+1.10%
$33.11 million $205.03 million
Aug 7, 2021 $1
-0.48%
$32.48 million $187.98 million
Aug 6, 2021 $1
-1.57%
$32.48 million $175.83 million
Aug 5, 2021 $1.01
+1.32%
$32.91 million $171.75 million
Aug 4, 2021 $1
+0.00%
$32.48 million $146.33 million
Aug 3, 2021 $1
+0.01%
$32.48 million $164.06 million
Aug 2, 2021 $1
-0.40%
$32.48 million $134.89 million
Aug 1, 2021 $1
-0.43%
$32.62 million $138.89 million
Jul 30, 2021 $1.01
+0.84%
$32.87 million $134.02 million
Jul 29, 2021 $1
+0.21%
$32.6 million $137.02 million
Jul 28, 2021 $1
+0.22%
$32.55 million $193.98 million
Jul 27, 2021 $1
-1.54%
$32.47 million $173.43 million
Jul 26, 2021 $1.02
+0.18%
$32.98 million $220.09 million
Jul 25, 2021 $1.01
+2.30%
$32.9 million $98.79 million
Jul 24, 2021 $0.99
-1.54%
$32.16 million $89.4 million
Jul 23, 2021 $1.01
-0.46%
$32.65 million $85.92 million
Jul 22, 2021 $1.01
+0.68%
$32.8 million $94.4 million
Jul 21, 2021 $1
+0.37%
$32.58 million $112.56 million
Jul 20, 2021 $0.999
+0.73%
$32.46 million $93.73 million
Jul 19, 2021 $0.992
+0.22%
$32.22 million $79.89 million
Jul 18, 2021 $0.99
-1.91%
$32.16 million $74.58 million
Jul 17, 2021 $1.01
+1.89%
$32.8 million $90.18 million
Jul 16, 2021 $0.991
+0.07%
$32.19 million $98.95 million
Jul 15, 2021 $0.997
-0.31%
$32.38 million $104.28 million
Jul 14, 2021 $1
+0.11%
$32.48 million $103.16 million
Jul 13, 2021 $1.01
-0.35%
$32.68 million $96.08 million
Jul 12, 2021 $1.01
+2.00%
$32.8 million $94.95 million
Jul 11, 2021 $0.99
-1.48%
$32.16 million $76.05 million
Jul 10, 2021 $1.01
-0.42%
$32.65 million $93.76 million
Jul 9, 2021 $1.01
+0.40%
$32.78 million $105.11 million
Jul 8, 2021 $1.01
+0.46%
$32.65 million $130.45 million
Jul 7, 2021 $1
+0.86%
$32.47 million $106.75 million
Jul 6, 2021 $0.99
-0.66%
$32.16 million $134.81 million
Jul 5, 2021 $0.994
-0.36%
$32.28 million $121.81 million
Jul 4, 2021 $0.998
+0.17%
$32.4 million $87.85 million
Jul 3, 2021 $0.996
+0.14%
$32.34 million $95.95 million
Jul 2, 2021 $0.995
+0.11%
$32.33 million $130.3 million
Jul 1, 2021 $1.01
+1.06%
$32.64 million $143.46 million
Jun 30, 2021 $0.995
+0.02%
$32.3 million $151.43 million
Jun 29, 2021 $0.994
-0.83%
$32.3 million $155.24 million
Jun 28, 2021 $1
+0.30%
$32.56 million $143.67 million
Jun 27, 2021 $1
-0.05%
$32.46 million $164.68 million
Jun 26, 2021 $1
-0.46%
$32.48 million $208.69 million
Jun 25, 2021 $1.01
+0.15%
$32.65 million $204.06 million
Jun 24, 2021 $1
-0.57%
$32.6 million $155.07 million
Jun 23, 2021 $1.01
+1.29%
$32.79 million $208.32 million
Jun 22, 2021 $0.999
+0.56%
$32.46 million $265.8 million