Coinranking
USDK Historical Data
USDK
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jun 7, 4 PM | $1.01 | -0.79% | ||
| Jun 7, 3 PM | $1.01 | +0.08% | ||
| Jun 7, 2 PM | $1.01 | +0.16% | ||
| Jun 7, 1 PM | $1.01 | +2.85% | ||
| Jun 7, 12 PM | $0.985 | -0.06% | ||
| Jun 7, 11 AM | $0.989 | +0.38% | ||
| Jun 7, 10 AM | $0.99 | -0.49% | ||
| Jun 7, 9 AM | $0.994 | -0.12% | ||
| Jun 7, 8 AM | $0.999 | +0.25% | ||
| Jun 7, 7 AM | $0.979 | -0.60% | ||
| Jun 7, 6 AM | $1 | +0.67% | ||
| Jun 7, 5 AM | $0.994 | -0.28% | ||
| Jun 7, 4 AM | $0.994 | -0.38% | ||
| Jun 7, 3 AM | $0.991 | -0.80% | ||
| Jun 7, 2 AM | $1 | +0.15% | ||
| Jun 7, 1 AM | $1 | +1.01% | ||
| Jun 7, 12 AM | $0.992 | +0.15% | ||
| Jun 6, 11 PM | $0.991 | +0.45% | ||
| Jun 6, 10 PM | $0.988 | +0.41% | ||
| Jun 6, 9 PM | $0.986 | +0.06% | ||
| Jun 6, 8 PM | $0.985 | -0.01% | ||
| Jun 6, 7 PM | $0.984 | +0.08% | ||
| Jun 6, 6 PM | $0.981 | -0.48% | ||
| Jun 6, 5 PM | $0.984 | -0.34% | ||
| Jun 6, 4 PM | $0.987 | -0.01% | ||
| Jun 6, 3 PM | $0.988 | +0.00% | ||
| Jun 6, 2 PM | $0.984 | -0.44% | ||
| Jun 6, 1 PM | $0.989 | -0.18% | ||
| Jun 6, 7 AM | $0.962 | +0.00% | ||
| Jun 6, 4 AM | $0.929 | +0.00% | ||
| Jun 4, 4 PM | $0.901 | -9.58% | ||
| Jun 4, 3 PM | $0.975 | +0.00% | ||
| Jun 3, 4 AM | $0.984 | +0.00% | ||
| May 31, 5 PM | $1.03 | +3.98% | ||
| May 31, 6 AM | $1.02 | +0.00% | ||
| May 31, 5 AM | $0.991 | +0.00% | ||
| May 31, 4 AM | $0.979 | +0.00% | ||
| May 31, 12 AM | $1.01 | +0.00% | ||
| May 30, 6 AM | $2.48 | -0.55% | ||
| May 30, 5 AM | $2.48 | +0.04% | ||
| May 30, 4 AM | $2.46 | +0.00% | ||
| May 30, 3 AM | $2.49 | +0.04% | ||
| May 30, 2 AM | $2.47 | +0.05% | ||
| May 30, 1 AM | $2.46 | +0.04% | ||
| May 30, 12 AM | $2.48 | -0.84% | ||
| May 29, 11 PM | $2.49 | +0.04% | ||
| May 29, 10 PM | $2.45 | +0.05% | ||
| May 29, 9 PM | $2.5 | +0.03% | ||
| May 29, 8 PM | $2.49 | +0.04% | ||
| May 29, 7 PM | $2.45 | +0.05% | ||