USDK Historical Data

USDK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 2, 2022 $0.997
-0.33%
$42.36 million $102,311
Mar 1, 2022 $1
+0.16%
$42.5 million $110,764
Feb 28, 2022 $1
+0.27%
$42.51 million $103,984
Feb 27, 2022 $1
+0.35%
$42.49 million $75,792
Feb 26, 2022 $0.997
+0.00%
$42.35 million $90,117
Feb 25, 2022 $0.997
-0.23%
$42.35 million $103,462
Feb 24, 2022 $1
+0.14%
$42.47 million $220.55 million
Feb 23, 2022 $0.997
-0.32%
$42.36 million $119.38 million
Feb 22, 2022 $1
+0.25%
$42.5 million $157.01 million
Feb 21, 2022 $0.999
+0.00%
$42.42 million $172.18 million
Feb 20, 2022 $0.999
-0.09%
$42.45 million $107.87 million
Feb 19, 2022 $0.998
+0.20%
$42.41 million $89.67 million
Feb 18, 2022 $0.997
-0.12%
$42.35 million $137.31 million
Feb 17, 2022 $1
+0.39%
$42.51 million $142.42 million
Feb 16, 2022 $0.998
-0.23%
$42.4 million $98.66 million
Feb 15, 2022 $1
-0.04%
$42.49 million $104.82 million
Feb 14, 2022 $1
+0.43%
$42.51 million $121.19 million
Feb 13, 2022 $0.999
+0.23%
$42.42 million $104.91 million
Feb 12, 2022 $0.997
+0.03%
$42.33 million $126.3 million
Feb 11, 2022 $0.996
-0.31%
$42.32 million $176.75 million
Feb 10, 2022 $1
-0.02%
$42.49 million $176 million
Feb 9, 2022 $0.997
-0.02%
$42.34 million $140.24 million
Feb 8, 2022 $0.997
-0.11%
$42.35 million $170.69 million
Feb 7, 2022 $0.999
+0.13%
$42.45 million $137.71 million
Feb 6, 2022 $1
+0.13%
$42.51 million $95.9 million
Feb 5, 2022 $0.997
-0.07%
$42.33 million $102.31 million
Feb 4, 2022 $0.999
-0.11%
$42.44 million $134.81 million
Feb 3, 2022 $0.998
-0.25%
$42.39 million $116.18 million
Feb 2, 2022 $0.999
+0.13%
$42.43 million $114.45 million
Feb 1, 2022 $1.01
+0.89%
$42.94 million $121.11 million
Jan 31, 2022 $0.999
-0.36%
$42.45 million $115.78 million
Jan 30, 2022 $1
-0.65%
$42.58 million $91.33 million
Jan 29, 2022 $1.01
-0.62%
$42.75 million $97.99 million
Jan 28, 2022 $1.01
-0.35%
$42.71 million $146.78 million
Jan 27, 2022 $1.01
+0.93%
$42.88 million $162.85 million
Jan 26, 2022 $0.999
+0.12%
$42.42 million $168.45 million
Jan 25, 2022 $1.01
+0.23%
$42.88 million $162.97 million
Jan 24, 2022 $1.01
+0.02%
$43.03 million $210.98 million
Jan 23, 2022 $0.997
-0.42%
$42.37 million $150.63 million
Jan 22, 2022 $1.01
+0.99%
$42.86 million $229.96 million
Jan 21, 2022 $0.997
-1.00%
$42.37 million $223.56 million
Jan 20, 2022 $0.998
-0.33%
$42.39 million $115.47 million
Jan 19, 2022 $1.01
-0.36%
$42.75 million $125.17 million
Jan 18, 2022 $1.01
-0.58%
$42.91 million $130.71 million
Jan 17, 2022 $1.01
+0.44%
$42.89 million $118.01 million
Jan 16, 2022 $1.02
+1.95%
$43.2 million $92.78 million
Jan 15, 2022 $1.01
+0.28%
$42.73 million $96.85 million
Jan 14, 2022 $1.01
+0.99%
$42.82 million $125.6 million
Jan 13, 2022 $1
+0.06%
$42.62 million $114.17 million
Jan 12, 2022 $1
-1.25%
$42.58 million $86.71 million