USDK Historical Data

USDK Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 2022 $0.997
-0.01%
$42.33 million $73.36 million
Apr 20, 2022 $0.996
-0.37%
$42.33 million $56.31 million
Apr 19, 2022 $1
+0.18%
$42.5 million $48.33 million
Apr 18, 2022 $1
+0.03%
$42.5 million $66.94 million
Apr 17, 2022 $1
+0.38%
$42.5 million $43.51 million
Apr 16, 2022 $0.999
-0.18%
$42.42 million $36.34 million
Apr 15, 2022 $1
+0.20%
$42.5 million $47.51 million
Apr 14, 2022 $1
+0.21%
$42.5 million $53.82 million
Apr 13, 2022 $1
+0.29%
$42.5 million $70.07 million
Apr 12, 2022 $0.998
+0.16%
$42.4 million $76.23 million
Apr 11, 2022 $0.997
-0.34%
$42.36 million $81.09 million
Apr 10, 2022 $1
+0.39%
$42.5 million $46.81 million
Apr 9, 2022 $0.997
+0.01%
$42.33 million $38.17 million
Apr 8, 2022 $1
+0.37%
$42.5 million $85.65 million
Apr 7, 2022 $0.997
-0.35%
$42.34 million $82.35 million
Apr 6, 2022 $1
+0.23%
$42.52 million $105.41 million
Apr 5, 2022 $0.998
-0.04%
$42.41 million $73.44 million
Apr 4, 2022 $1
-0.06%
$42.47 million $82.97 million
Apr 3, 2022 $1
+0.01%
$42.5 million $77.74 million
Apr 2, 2022 $0.996
-0.42%
$42.32 million $87.93 million
Apr 1, 2022 $0.997
-0.02%
$42.33 million $96.92 million
Mar 31, 2022 $0.997
+0.03%
$42.35 million $86.26 million
Mar 30, 2022 $0.999
+0.21%
$42.42 million $81.13 million
Mar 29, 2022 $0.998
-0.02%
$42.4 million $85.03 million
Mar 28, 2022 $1
-0.06%
$42.47 million $115.28 million
Mar 27, 2022 $0.998
-0.05%
$42.37 million $83.44 million
Mar 26, 2022 $1
+0.30%
$42.47 million $68.2 million
Mar 25, 2022 $1
+0.05%
$42.46 million $107.31 million
Mar 24, 2022 $1
+0.04%
$42.48 million $110.92 million
Mar 23, 2022 $0.999
-0.18%
$42.45 million $112.45 million
Mar 22, 2022 $1
+0.16%
$42.48 million $118.7 million
Mar 21, 2022 $0.998
-0.36%
$42.38 million $104.59 million
Mar 20, 2022 $1
+0.12%
$42.49 million $51,531
Mar 19, 2022 $0.998
+0.14%
$42.4 million $54,713
Mar 18, 2022 $1
+0.03%
$42.5 million $58,605
Mar 17, 2022 $0.999
+0.11%
$42.42 million $78,707
Mar 16, 2022 $0.997
-0.33%
$42.37 million $88,514
Mar 15, 2022 $1
+0.01%
$42.51 million $67,749
Mar 14, 2022 $1
+0.36%
$42.51 million $56,484
Mar 13, 2022 $0.999
-0.03%
$42.46 million $43,291
Mar 12, 2022 $1
-0.10%
$42.48 million $62,539
Mar 11, 2022 $1
+0.35%
$42.53 million $80,133
Mar 10, 2022 $1
+0.24%
$42.47 million $84,861
Mar 9, 2022 $1
-0.03%
$42.51 million $88,294
Mar 8, 2022 $1
-0.07%
$42.51 million $101,069
Mar 7, 2022 $1
+0.30%
$42.49 million $82,976
Mar 6, 2022 $1
+0.03%
$42.53 million $61,975
Mar 5, 2022 $1
-0.06%
$42.46 million $85,320
Mar 4, 2022 $0.997
-0.42%
$42.34 million $96,276
Mar 3, 2022 $0.998
-0.03%
$42.39 million $87,689