USDK Historical Data

USDK Page 12
Download
Date Close Price change Market cap Trading volume
Jun 10, 2022 $0.999
+0.13%
$42.43 million $12.58 million
Jun 9, 2022 $0.999
-0.29%
$42.43 million $10.44 million
Jun 8, 2022 $1
+0.14%
$42.55 million $15.34 million
Jun 7, 2022 $0.999
-0.07%
$42.44 million $15.69 million
Jun 6, 2022 $1
+0.34%
$42.56 million $13.57 million
Jun 5, 2022 $0.998
-0.43%
$42.39 million $8.72 million
Jun 4, 2022 $0.998
-0.15%
$42.39 million $7.59 million
Jun 3, 2022 $1
-0.01%
$42.57 million $11.41 million
Jun 2, 2022 $1
+0.11%
$42.47 million $12.5 million
Jun 1, 2022 $0.999
-0.04%
$42.44 million $11.77 million
May 31, 2022 $0.997
-0.13%
$42.37 million $13.19 million
May 30, 2022 $1
+0.13%
$42.55 million $14.91 million
May 29, 2022 $1
+0.22%
$42.5 million $7.94 million
May 28, 2022 $1
+0.00%
$42.57 million $9.26 million
May 27, 2022 $1
+0.27%
$42.56 million $17.01 million
May 26, 2022 $1
+0.41%
$42.57 million $17.48 million
May 25, 2022 $1
+0.06%
$42.58 million $12.09 million
May 24, 2022 $1
-0.23%
$42.49 million $10.7 million
May 23, 2022 $1
+0.15%
$42.59 million $13.6 million
May 22, 2022 $1
+0.05%
$42.46 million $8.27 million
May 21, 2022 $1
+0.16%
$42.46 million $7.57 million
May 20, 2022 $0.998
-0.29%
$42.4 million $15.5 million
May 19, 2022 $1
+0.09%
$42.56 million $22.85 million
May 18, 2022 $1
-0.10%
$42.53 million $30.37 million
May 17, 2022 $1
+0.28%
$42.57 million $34.49 million
May 16, 2022 $1
+0.33%
$42.55 million $42.05 million
May 15, 2022 $1
+0.36%
$42.58 million $41.76 million
May 14, 2022 $1
+0.04%
$42.5 million $38.11 million
May 13, 2022 $1
-1.61%
$42.55 million $63.65 million
May 12, 2022 $1.02
+1.47%
$43.24 million $159.56 million
May 11, 2022 $1
+0.58%
$42.61 million $88.47 million
May 10, 2022 $0.997
+0.01%
$42.36 million $61.25 million
May 9, 2022 $0.997
-0.42%
$42.36 million $60.74 million
May 8, 2022 $1
+0.42%
$42.54 million $43.7 million
May 7, 2022 $0.997
-0.12%
$42.36 million $25.11 million
May 6, 2022 $0.997
-0.33%
$42.36 million $53.66 million
May 5, 2022 $0.997
-0.34%
$42.36 million $47.85 million
May 4, 2022 $1
-0.05%
$42.51 million $47.33 million
May 3, 2022 $0.997
-0.36%
$42.35 million $38.05 million
May 2, 2022 $1
+0.33%
$42.48 million $62.99 million
May 1, 2022 $1
-0.10%
$42.47 million $54.31 million
Apr 30, 2022 $1
+0.16%
$42.51 million $42.9 million
Apr 29, 2022 $1
+0.00%
$42.51 million $64.95 million
Apr 28, 2022 $1
+0.34%
$42.49 million $74.75 million
Apr 27, 2022 $1
+0.01%
$42.52 million $70.23 million
Apr 26, 2022 $0.998
-0.30%
$42.37 million $74.24 million
Apr 25, 2022 $0.997
-0.26%
$42.35 million $79.85 million
Apr 24, 2022 $0.997
-0.38%
$42.35 million $46.8 million
Apr 23, 2022 $1
+0.27%
$42.46 million $36.41 million
Apr 22, 2022 $0.997
-0.32%
$42.36 million $66.68 million