Coinranking
USDK Historical Data
USDK
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jun 27, 8 AM | $1.08 | +7.21% | ||
| Jun 27, 7 AM | $1.14 | +8.56% | ||
| Jun 27, 6 AM | $1.16 | +2.37% | ||
| Jun 27, 5 AM | $1.15 | +4.54% | ||
| Jun 27, 4 AM | $1.09 | +1.27% | ||
| Jun 27, 3 AM | $1.06 | +1.01% | ||
| Jun 27, 2 AM | $1.05 | +0.91% | ||
| Jun 27, 1 AM | $1.03 | -2.91% | ||
| Jun 27, 12 AM | $1.04 | -1.90% | ||
| Jun 26, 11 PM | $1.08 | +5.15% | ||
| Jun 26, 10 PM | $1.04 | +0.97% | ||
| Jun 26, 9 PM | $1.02 | -2.24% | ||
| Jun 26, 8 PM | $1.02 | -2.19% | ||
| Jun 26, 7 PM | $1.04 | +4.76% | ||
| Jun 26, 6 PM | $0.979 | -3.70% | ||
| Jun 26, 5 PM | $1.02 | -3.07% | ||
| Jun 26, 4 PM | $1.01 | -2.03% | ||
| Jun 26, 3 PM | $1.01 | -1.32% | ||
| Jun 26, 2 PM | $1.02 | +0.47% | ||
| Jun 26, 1 PM | $1.02 | +2.32% | ||
| Jun 26, 12 PM | $1.01 | +0.32% | ||
| Jun 26, 11 AM | $1 | +0.10% | ||
| Jun 26, 10 AM | $1.01 | -0.66% | ||
| Jun 26, 9 AM | $1.02 | -0.15% | ||
| Jun 26, 8 AM | $1.01 | +0.36% | ||
| Jun 26, 7 AM | $1.01 | -0.19% | ||
| Jun 26, 6 AM | $1.01 | -0.05% | ||
| Jun 26, 5 AM | $1.01 | +0.28% | ||
| Jun 26, 4 AM | $1.01 | +0.77% | ||
| Jun 26, 3 AM | $1 | -0.15% | ||
| Jun 26, 2 AM | $1 | +0.85% | ||
| Jun 26, 1 AM | $0.993 | -0.06% | ||
| Jun 26, 12 AM | $1 | -0.04% | ||
| Jun 25, 11 PM | $1 | -0.04% | ||
| Jun 25, 10 PM | $1 | +0.34% | ||
| Jun 25, 9 PM | $1 | +0.44% | ||
| Jun 25, 8 PM | $0.999 | -0.40% | ||
| Jun 25, 7 PM | $0.997 | -1.20% | ||
| Jun 25, 6 PM | $1.01 | +0.13% | ||
| Jun 25, 5 PM | $1 | -0.06% | ||
| Jun 25, 4 PM | $1 | -0.27% | ||
| Jun 25, 3 PM | $0.996 | -1.36% | ||
| Jun 25, 2 PM | $0.981 | -2.47% | ||
| Jun 25, 1 PM | $1.01 | -0.40% | ||
| Jun 25, 12 PM | $0.989 | -0.33% | ||
| Jun 25, 11 AM | $0.994 | -0.06% | ||
| Jun 25, 10 AM | $0.997 | -0.37% | ||
| Jun 25, 9 AM | $0.999 | -0.99% | ||
| Jun 25, 8 AM | $1 | +0.25% | ||
| Jun 25, 7 AM | $1.02 | +3.27% | ||