USDK Historical Data

USDK Page 11
Download
Date Close Price change Market cap Trading volume
Aug 2, 2022 $1
+0.13%
$42.54 million $5.7 million
Aug 1, 2022 $0.925
+13.54%
$39.28 million $71
Jul 31, 2022 $0.814
-3.98%
$34.58 million $14,984
Jul 30, 2022 $0.841
-16.26%
$35.73 million $19,144
Jul 29, 2022 $1
+0.32%
$42.67 million $6.9 million
Jul 28, 2022 $1
-6.46%
$42.54 million $853
Jul 26, 2022 $1
+0.00%
$42.47 million $26.51 million
Jul 25, 2022 $1
+0.00%
$42.47 million $27.8 million
Jul 22, 2022 $1
+0.00%
$42.57 million $30.34 million
Jul 21, 2022 $1
+0.20%
$42.57 million $12,300
Jul 20, 2022 $0.83
+0.00%
$35.26 million $53
Jul 19, 2022 $0.83
-17.33%
$35.26 million $58
Jul 18, 2022 $1
+0.00%
$42.65 million $33.5 million
Jul 17, 2022 $1.08
+22.68%
$45.91 million $50
Jul 16, 2022 $0.88
-8.22%
$37.39 million $6,481
Jul 15, 2022 $0.966
+11.28%
$41.02 million $21,055
Jul 14, 2022 $0.862
+3.25%
$36.62 million $17,603
Jul 13, 2022 $0.839
-13.28%
$35.63 million $16,288
Jul 12, 2022 $0.967
+0.48%
$41.08 million $13,593
Jul 11, 2022 $0.964
-0.05%
$40.93 million $12,445
Jul 10, 2022 $0.961
-6.24%
$40.82 million $10,225
Jul 9, 2022 $1.02
-6.11%
$43.4 million $16,364
Jul 8, 2022 $1.09
-5.74%
$46.38 million $19,870
Jul 7, 2022 $1.16
-1.84%
$49.16 million $21,672
Jul 6, 2022 $1.18
+34.55%
$49.99 million $32.17 million
Jul 5, 2022 $0.874
-13.21%
$37.11 million $22.09 million
Jul 4, 2022 $1.01
+0.46%
$42.76 million $18.46 million
Jul 3, 2022 $1
-0.19%
$42.5 million $14.49 million
Jul 2, 2022 $1.01
-0.26%
$42.85 million $13.71 million
Jul 1, 2022 $1.01
+0.72%
$42.95 million $21.89 million
Jun 30, 2022 $1.01
-0.30%
$42.82 million $22.82 million
Jun 29, 2022 $1.01
+0.60%
$42.91 million $21.99 million
Jun 28, 2022 $1.01
+0.99%
$42.82 million $10.49 million
Jun 27, 2022 $0.998
-0.25%
$42.39 million $9.42 million
Jun 26, 2022 $1
+0.00%
$42.57 million $10.07 million
Jun 25, 2022 $0.999
-0.24%
$42.42 million $10.76 million
Jun 24, 2022 $1
+0.29%
$42.57 million $13.89 million
Jun 23, 2022 $1
+0.21%
$42.57 million $13.33 million
Jun 22, 2022 $0.998
-0.33%
$42.39 million $16.72 million
Jun 21, 2022 $1
+0.03%
$42.53 million $16.71 million
Jun 20, 2022 $1
+0.07%
$42.48 million $19.27 million
Jun 19, 2022 $1
-0.12%
$42.5 million $24.62 million
Jun 18, 2022 $0.999
+0.09%
$42.45 million $23.36 million
Jun 17, 2022 $0.999
-0.39%
$42.42 million $15.64 million
Jun 16, 2022 $0.998
-0.25%
$42.41 million $18.21 million
Jun 15, 2022 $0.999
+0.01%
$42.42 million $35.15 million
Jun 14, 2022 $1
-0.04%
$42.46 million $29,244
Jun 13, 2022 $1
+0.09%
$42.53 million $49.17 million
Jun 12, 2022 $1
+0.12%
$42.48 million $15.75 million
Jun 11, 2022 $0.998
-0.40%
$42.39 million $13.14 million