USDK Historical Data

USDK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 AM $8.89
-0.18%
$4.35 million $243
Jun 29, 9 AM $8.89
+0.16%
$4.34 million $243
Jun 29, 8 AM $8.86
+0.11%
$4.33 million $242
Jun 29, 7 AM $8.87
+0.12%
$4.33 million $241
Jun 29, 6 AM $8.82
+0.87%
$4.31 million $241
Jun 29, 5 AM $8.83
+0.22%
$4.31 million $238
Jun 29, 4 AM $8.81
-0.01%
$4.31 million $240
Jun 29, 3 AM $8.76
-0.05%
$4.28 million $240
Jun 29, 2 AM $8.7
+0.48%
$4.25 million $1,720
Jun 29, 1 AM $8.68
+0.50%
$4.24 million $1,700
Jun 29, 12 AM $8.67
+1.10%
$4.24 million $1,696
Jun 28, 11 PM $8.55
+0.07%
$4.18 million $1,683
Jun 28, 10 PM $8.56
+0.58%
$4.18 million $1,678
Jun 28, 9 PM $8.57
-0.55%
$4.19 million $1,670
Jun 28, 8 PM $8.63
+0.55%
$4.22 million $1,691
Jun 28, 7 PM $8.56
+0.35%
$4.18 million $2,036
Jun 28, 6 PM $8.66
-0.44%
$4.23 million $2,023
Jun 28, 5 PM $8.21
+0.00%
$4.01 million $2,062
Jun 28, 4 PM $8.27
+0.78%
$4.04 million $1,948
Jun 28, 3 PM $8.14
+0.85%
$3.98 million $1,742
Jun 28, 2 PM $8.16
+0.45%
$3.99 million $1,713
Jun 28, 1 PM $7.94
+2.20%
$3.88 million $1,723
Jun 28, 12 PM $7.79
+1.58%
$3.81 million $1,648
Jun 28, 11 AM $7.48
+2.08%
$3.66 million $1,627
Jun 28, 10 AM $7.31
+10.08%
$3.57 million $1,555
Jun 28, 9 AM $6.21
+0.85%
$3.03 million $1,408
Jun 28, 8 AM $6.15
+2.45%
$3 million $1,491
Jun 28, 7 AM $6.21
+5.27%
$3.04 million $1,453
Jun 28, 6 AM $5.64
+0.72%
$2.76 million $1,358
Jun 28, 5 AM $5.77
+0.74%
$2.82 million $1,356
Jun 28, 4 AM $5.56
+0.84%
$2.72 million $1,388
Jun 28, 3 AM $5.4
+4.03%
$2.64 million $1,335
Jun 28, 2 AM $5.06
+1.10%
$2.47 million $507
Jun 28, 1 AM $4.98
+1.73%
$2.43 million $358
Jun 28, 12 AM $4.88
+1.90%
$2.39 million $350
Jun 27, 11 PM $4.94
+1.66%
$2.41 million $343
Jun 27, 10 PM $4.74
+5.79%
$2.32 million $348
Jun 27, 9 PM $4.61
+4.42%
$2.25 million $321
Jun 27, 8 PM $4.44
-0.01%
$2.17 million $316
Jun 27, 7 PM $4.39
+1.55%
$2.15 million $318
Jun 27, 6 PM $4.38
+0.14%
$2.14 million $129
Jun 27, 5 PM $4.12
+0.57%
$2.01 million $215
Jun 27, 4 PM $4.16
-0.94%
$2.03 million $201
Jun 27, 3 PM $3.56
+9.20%
$1.74 million $206
Jun 27, 2 PM $3.44
+6.61%
$1.68 million $160
Jun 27, 1 PM $3.18
+0.00%
$1.55 million $158
Jun 27, 12 PM $3.4
+21.81%
$1.66 million $156
Jun 27, 11 AM $3.23
+15.71%
$1.58 million $137
Jun 27, 10 AM $1.08
+0.00%
$525,964 $298
Jun 27, 9 AM $1.58
+0.00%
$771,964 $379