USDK Historical Data

USDK Page 10
Download
Date Close Price change Market cap Trading volume
Sep 21, 2022 $1
+0.12%
$-- $64.63 million
Sep 20, 2022 $1
-0.06%
$42.48 million $42.2 million
Sep 19, 2022 $1
+0.01%
$42.52 million $52.18 million
Sep 18, 2022 $1
+0.03%
$42.5 million $44.73 million
Sep 17, 2022 $1
+0.06%
$42.48 million $35.41 million
Sep 16, 2022 $0.999
-0.02%
$42.46 million $46.42 million
Sep 15, 2022 $1
-0.08%
$42.46 million $66.09 million
Sep 14, 2022 $1
-0.04%
$42.49 million $61.17 million
Sep 13, 2022 $1
+0.08%
$42.5 million $62.82 million
Sep 12, 2022 $0.999
+0.12%
$42.44 million $48.48 million
Sep 11, 2022 $0.997
-0.43%
$42.35 million $33.07 million
Sep 10, 2022 $1
+0.26%
$42.57 million $44.58 million
Sep 9, 2022 $1
-0.07%
$42.47 million $64.05 million
Sep 8, 2022 $1
+0.00%
$42.5 million $47.04 million
Sep 7, 2022 $1
-0.12%
$42.52 million $46.72 million
Sep 6, 2022 $1
+0.31%
$42.6 million $53.95 million
Sep 5, 2022 $1
+0.16%
$42.49 million $34.99 million
Sep 4, 2022 $0.999
-0.07%
$42.43 million $34.11 million
Sep 3, 2022 $1
-0.07%
$42.47 million $31.28 million
Sep 2, 2022 $1
+0.01%
$42.48 million $48.96 million
Sep 1, 2022 $1
-0.02%
$42.47 million $57.42 million
Aug 31, 2022 $0.999
-0.08%
$42.46 million $60.17 million
Aug 30, 2022 $1
+0.07%
$42.52 million $54.58 million
Aug 29, 2022 $1
-0.31%
$42.46 million $49.34 million
Aug 28, 2022 $1
+0.32%
$42.65 million $40.89 million
Aug 27, 2022 $1
-0.08%
$42.51 million $47 million
Aug 26, 2022 $1
-0.10%
$42.48 million $60.16 million
Aug 25, 2022 $1
-0.03%
$42.52 million $44.19 million
Aug 24, 2022 $1
+0.11%
$42.52 million $50.83 million
Aug 23, 2022 $1
+0.25%
$42.47 million $51.54 million
Aug 22, 2022 $0.997
-0.36%
$42.36 million $41.84 million
Aug 21, 2022 $1
+0.04%
$42.5 million $34.63 million
Aug 20, 2022 $1
-0.07%
$42.49 million $39.24 million
Aug 19, 2022 $1
-0.05%
$42.54 million $48.74 million
Aug 18, 2022 $1
+0.13%
$42.54 million $30.87 million
Aug 17, 2022 $1
-0.04%
$42.48 million $40.15 million
Aug 16, 2022 $1
+0.06%
$42.5 million $38.74 million
Aug 15, 2022 $1
-0.07%
$42.48 million $49.58 million
Aug 14, 2022 $1
+0.08%
$42.5 million $34.92 million
Aug 13, 2022 $1
+0.07%
$42.47 million $37.24 million
Aug 12, 2022 $0.999
-0.04%
$42.45 million $36.35 million
Aug 11, 2022 $1
+0.09%
$42.47 million $48.47 million
Aug 10, 2022 $0.999
-0.18%
$42.44 million $42.05 million
Aug 9, 2022 $1
+0.09%
$42.5 million $31.93 million
Aug 8, 2022 $0.999
+5.09%
$42.44 million $37.03 million
Aug 7, 2022 $0.951
-5.29%
$40.39 million $70
Aug 6, 2022 $1
+0.00%
$42.64 million $37
Aug 5, 2022 $1
-0.35%
$42.48 million $22 million
Aug 4, 2022 $1
-0.03%
$42.63 million $319
Aug 3, 2022 $1
+0.06%
$42.56 million $4.77 million