USDK Historical Data

USDK
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.996
+0.34%
$486,836 $534
Aug 17 $0.99
+1.41%
$486,931 $1,087
Aug 10 $0.992
-0.29%
$484,653 $756
Aug 3 $0.994
+0.69%
$485,983 $914
Jul 27 $0.996
+3.54%
$-- $198
Jul 20 $0.951
-4.41%
$464,600 $1,008
Jul 13 $0.995
+3.27%
$486,030 $405
Jul 6 $0.958
-1.31%
$467,946 $264
Jun 29 $0.99
-88.45%
$483,960 $463
Jun 22 $8.55
+801.16%
$4.18 million $1,057
Jun 15 $0.966
-3.98%
$467,089 $364
Jun 8 $1.02
+3.56%
$-- $66
Jun 1 $0.988
+0.45%
$483,006 $633
May 25 $2.48
+173.28%
$-- $932
May 18 $1.02
+2.13%
$-- $164
May 11 $1.09
+0.00%
$-- $87
May 4 $1
-3.17%
$490,082 $215
Apr 13 $2.55
-0.15%
$-- $155
Apr 6 $0.979
-3.67%
$-- $332
Mar 30 $0.972
-68.29%
$-- $736
Mar 23 $3.07
+195.91%
$1.5 million $759
Mar 16 $1.07
+16.61%
$-- $669
Mar 9 $1.03
+4.48%
$-- $1,130
Mar 2 $0.99
-1.88%
$482,458 $5,201
Feb 23 $0.99
-11.14%
$483,638 $1,770
Feb 16 $1.12
+9.30%
$537,528 $760
Feb 9 $0.998
-0.31%
$500,411 $416
Feb 2 $0.982
-3.00%
$489,008 $1,116
Jan 26 $1.01
+0.57%
$494,625 $516
Jan 19 $0.982
-2.68%
$-- $196
Jan 12 $0.994
-0.39%
$494,114 $1,111
Jan 5 $0.997
-1.00%
$488,857 $1,998
Dec 22 $0.997
-0.66%
$-- $1,358
Dec 15 $0.997
-0.08%
$490,433 $1,192
Dec 8 $0.988
-1.54%
$487,691 $557
Dec 1 $1.02
+1.95%
$502,766 $654
Nov 24 $1
+0.11%
$-- $599
Nov 17 $0.996
+0.06%
$490,096 $1,422
Nov 10 $1
+0.83%
$486,279 $1,297
Nov 3 $0.992
-1.70%
$485,569 $536
Oct 27 $0.942
-7.27%
$-- $21
Oct 20 $1.05
+0.28%
$454,132 $114
Oct 13 $1.01
-0.34%
$-- $443
Oct 6 $1.01
+3.43%
$496,385 $818
Sep 29 $0.953
-4.94%
$-- $56
Sep 22 $0.992
-9.88%
$-- $218
Sep 15 $1
+1.28%
$538,242 $343
Sep 8 $0.997
+0.16%
$482,279 $468
Sep 1 $0.978
-6.99%
$486,404 $1,088
Aug 25 $1.08
+5.66%
$513,903 $2,031
Download