USDK Historical Data

USDK
Download
Date Close Price change Market cap Trading volume
Aug 2026 $1.01
+1.07%
$492,109 $3,580
Jul 2026 $0.988
+13.16%
$-- $2,301
Jun 2026 $9.34
+849.10%
$-- $2,237
May 2026 $1.03
-0.14%
$-- $1,590
Apr 2026 $1.04
-65.43%
$-- $1,153
Mar 2026 $3.01
+199.89%
$1.47 million $8,438
Feb 2026 $1.01
+0.41%
$491,450 $4,183
Jan 2026 $1.01
+4.88%
$490,669 $3,759
Dec 2025 $0.999
-0.23%
$-- $8,523
Nov 2025 $1
-0.47%
$-- $4,327
Oct 2025 $0.942
-6.00%
$-- $10,652
Sep 2025 $0.992
-5.63%
$-- $2,489
Aug 2025 $1.08
+8.30%
$513,903 $22,526
Apr 2023 $0.987
-1.27%
$-- $267
Mar 2023 $1
-0.26%
$-- $505.64 million
Feb 2023 $1.01
+0.71%
$22.55 million $952.33 million
Jan 2023 $1
+0.06%
$40.42 million $796.16 million
Dec 2022 $0.999
+0.07%
$42.44 million $322.1 million
Nov 2022 $0.998
-0.16%
$42.39 million $1.03 billion
Oct 2022 $0.999
-0.19%
$42.43 million $1.01 billion
Sep 2022 $1
+0.01%
$42.51 million $1.54 billion
Aug 2022 $0.999
+22.72%
$42.46 million $1.08 billion
Jul 2022 $0.814
-18.91%
$34.58 million $248.05 million
Jun 2022 $1.01
+0.85%
$42.82 million $480.15 million
May 2022 $0.997
-0.34%
$42.37 million $1.16 billion
Apr 2022 $1
+0.41%
$42.51 million $1.99 billion
Mar 2022 $0.997
-0.20%
$42.35 million $1.07 billion
Feb 2022 $1
-0.11%
$42.51 million $3.19 billion
Jan 2022 $0.999
-0.64%
$42.45 million $4.27 billion
Dec 2021 $1.02
+1.74%
$43.13 million $5.5 billion
Nov 2021 $1
-0.06%
$42.6 million $5.89 billion
Oct 2021 $0.999
-0.19%
$42.42 million $5.57 billion
Sep 2021 $1
+0.08%
$42.51 million $4.83 billion
Aug 2021 $1
-0.89%
$32.48 million $4.52 billion
Jul 2021 $1.01
+1.76%
$32.87 million $3.4 billion
Jun 2021 $0.995
+0.02%
$32.3 million $5.33 billion
May 2021 $1.01
+1.07%
$32.8 million $10.79 billion
Apr 2021 $0.999
-0.92%
$32.46 million $6.93 billion
Mar 2021 $1.03
+1.08%
$33.45 million $6.22 billion
Feb 2021 $1.02
+1.89%
$33.08 million $6.56 billion
Jan 2021 $1
+0.01%
$32.48 million $7.32 billion
Dec 2020 $1
+0.25%
$32.49 million $2.49 billion
Nov 2020 $0.999
-0.02%
$32.46 million $2.19 billion
Oct 2020 $0.999
-0.32%
$32.46 million $594.47 million
Sep 2020 $1
+0.68%
$22.54 million $574.6 million
Aug 2020 $0.996
-0.53%
$22.39 million $1.08 billion
Jul 2020 $1
+0.03%
$24.11 million $1.8 billion
Jun 2020 $1
+0.03%
$24.11 million $1.3 billion
May 2020 $1
+0.10%
$24.11 million $1.63 billion
Apr 2020 $0.999
+0.29%
$24.07 million $1.83 billion
Download