Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Base Historical Data

BTC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 10 PM $0.00206
+0.00%
$43,317 $16
Jul 29, 7 AM $0.00206
+0.00%
$43,312 $7
Jul 28, 4 PM $0.00207
-0.11%
$43,544 $72
Jul 28, 1 PM $0.00204
+0.00%
$42,884 $189
Jul 28, 2 AM $0.00203
-0.94%
$42,657 $162
Jul 28, 12 AM $0.00204
+0.00%
$42,790 $134
Jul 27, 2 PM $0.00211
+0.00%
$44,342 $11
Jul 27, 2 AM $0.00218
-0.02%
$45,850 $138
Jul 27, 1 AM $0.00218
+0.00%
$45,821 $130
Jul 26, 11 PM $0.00218
+0.01%
$45,861 $129
Jul 26, 10 PM $0.00218
+0.00%
$45,688 $127
Jul 26, 6 PM $0.00214
+0.00%
$44,977 $127
Jul 26, 1 PM $0.00211
+0.26%
$44,323 $123
Jul 26, 12 PM $0.00203
+0.00%
$42,666 $3
Jul 26, 4 AM $0.00203
+0.00%
$42,656 $26
Jul 25, 8 PM $0.00201
+0.00%
$42,314 $24
Jul 25, 11 AM $0.002
+0.00%
$42,004 $19
Jul 24, 1 AM $0.00201
+0.00%
$42,235 $220
Jul 23, 11 PM $0.00202
+0.00%
$42,504 $147
Jul 23, 10 PM $0.00207
+0.00%
$43,569 $53
Jul 23, 3 PM $0.00203
+0.00%
$42,533 $26
Jul 23, 2 AM $0.00209
+0.00%
$43,892 $20
Jul 22, 6 PM $0.0021
+0.00%
$44,090 $54
Jul 22, 8 AM $0.00207
+0.00%
$43,459 $79
Jul 22, 3 AM $0.00208
+0.00%
$43,694 $78
Jul 22, 2 AM $0.00208
+0.00%
$43,698 $32
Jul 21, 6 PM $0.0021
+0.00%
$44,062 $68
Jul 21, 1 PM $0.00212
+0.83%
$44,611 $129
Jul 20, 10 PM $0.00206
+0.00%
$43,304 $118
Jul 20, 9 PM $0.00207
+0.00%
$43,429 $91
Jul 20, 8 PM $0.00205
+0.40%
$43,132 $86
Jul 20, 5 PM $0.00204
+0.00%
$42,782 $16
Jul 20, 10 AM $0.00197
+0.00%
$41,276 $0
Jul 19, 6 PM $0.00198
+0.00%
$41,494 $61
Jul 19, 4 AM $0.00197
+0.00%
$41,451 $79
Jul 19, 1 AM $0.00197
+1.15%
$41,334 $56
Jul 19, 12 AM $0.00194
+0.04%
$40,737 $34
Jul 18, 8 PM $0.00193
+0.00%
$40,448 $43
Jul 18, 4 PM $0.00191
+0.00%
$40,195 $49
Jul 18, 12 AM $0.0019
+0.00%
$39,854 $352
Jul 17, 9 PM $0.00189
+0.00%
$39,791 $375
Jul 17, 8 PM $0.00191
+0.00%
$40,034 $349
Jul 17, 6 PM $0.00189
+0.00%
$39,696 $345
Jul 17, 1 PM $0.00188
+0.00%
$39,472 $337
Jul 17, 12 PM $0.00191
+0.00%
$40,208 $129
Jul 17, 8 AM $0.00179
+0.00%
$37,527 $122
Jul 17, 7 AM $0.00178
+0.00%
$37,410 $120
Jul 17, 5 AM $0.0018
+0.00%
$37,711 $84
Jul 17, 3 AM $0.00178
+0.00%
$37,292 $79
Jul 17, 2 AM $0.00177
-0.05%
$37,106 $81