Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Base Historical Data

BTC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 5 PM $0.00171
+0.00%
$35,935 $373
Aug 10, 2 PM $0.00175
-1.49%
$36,677 $337
Aug 10, 8 AM $0.00179
+0.00%
$37,592 $261
Aug 10, 1 AM $0.00177
+0.00%
$37,125 $129
Aug 10, 12 AM $0.00185
+0.00%
$38,848 $128
Aug 9, 10 PM $0.00186
+0.00%
$39,159 $126
Aug 9, 9 PM $0.00186
+0.35%
$39,040 $121
Aug 9, 6 PM $0.00185
+0.00%
$38,916 $17
Aug 9, 11 AM $0.00179
+0.00%
$37,557 $33
Aug 8, 7 PM $0.0018
+0.00%
$37,796 $1,434
Aug 8, 3 PM $0.0018
+0.00%
$37,812 $1,397
Aug 8, 2 PM $0.00178
+0.00%
$37,441 $1,386
Aug 8, 5 AM $0.00177
+0.00%
$37,273 $1,383
Aug 8, 12 AM $0.00177
+0.12%
$37,210 $1,379
Aug 7, 10 PM $0.0022
+0.00%
$46,259 $944
Aug 7, 9 PM $0.0022
+19.87%
$46,172 $729
Aug 7, 7 PM $0.00177
+0.00%
$37,189 $10
Aug 7, 6 PM $0.00175
+0.00%
$36,723 $24
Aug 7, 4 AM $0.00173
-0.11%
$36,353 $30
Aug 6, 11 PM $0.00174
+0.00%
$36,436 $28
Aug 6, 7 PM $0.00174
+0.00%
$36,515 $26
Aug 6, 6 PM $0.00174
+0.00%
$36,442 $7
Aug 6, 4 AM $0.00172
+0.00%
$36,223 $14
Aug 5, 9 PM $0.00173
+0.00%
$36,375 $13
Aug 5, 7 AM $0.00169
+0.00%
$35,534 $89
Aug 4, 12 PM $0.00171
+0.00%
$35,940 $120
Aug 4, 10 AM $0.00169
-1.34%
$35,561 $82
Aug 4, 9 AM $0.00169
+0.00%
$35,457 $542
Aug 4, 7 AM $0.00169
+0.39%
$35,569 $552
Aug 4, 4 AM $0.0017
+0.00%
$35,611 $547
Aug 3, 11 PM $0.00169
+0.00%
$35,424 $527
Aug 3, 6 PM $0.00169
+0.00%
$35,412 $522
Aug 3, 3 PM $0.00168
-0.06%
$35,342 $522
Aug 3, 10 AM $0.00167
+0.00%
$35,073 $25
Aug 3, 8 AM $0.00202
+0.00%
$42,319 $8
Aug 2, 12 PM $0.00202
+0.00%
$42,322 $21
Aug 2, 8 AM $0.00204
+0.00%
$42,925 $20
Aug 1, 10 PM $0.00201
+0.00%
$42,275 $25
Aug 1, 7 PM $0.002
+0.14%
$42,021 $55
Aug 1, 1 PM $0.00204
+0.00%
$-- $40
Aug 1, 10 AM $0.00204
+0.00%
$42,942 $40
Aug 1, 5 AM $0.00205
+0.00%
$43,000 $40
Jul 31, 11 PM $0.00204
+0.00%
$42,836 $45
Jul 31, 8 PM $0.00205
+1.01%
$42,953 $44
Jul 31, 5 PM $0.00203
+0.20%
$42,533 $13
Jul 31, 4 PM $0.00202
+0.00%
$42,394 $10
Jul 31, 8 AM $0.00205
+0.00%
$42,956 $32
Jul 31, 4 AM $0.00206
+0.00%
$43,280 $32
Jul 31, 3 AM $0.00206
+0.00%
$43,297 $23
Jul 30, 3 PM $0.00207
+0.31%
$43,503 $41