Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Base Historical Data

BTC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 10 PM $0.00258
+0.00%
$54,139 $37
Aug 21, 9 PM $0.0025
+0.00%
$52,538 $25
Aug 21, 2 PM $0.0024
+0.09%
$50,318 $60
Aug 21, 1 PM $0.0024
+0.00%
$50,387 $36
Aug 20, 11 PM $0.00232
+0.00%
$48,619 $103
Aug 20, 9 PM $0.00232
+0.03%
$48,630 $103
Aug 20, 5 PM $0.00233
+0.45%
$49,000 $79
Aug 20, 3 PM $0.00227
+0.09%
$47,728 $67
Aug 20, 1 PM $0.00225
+0.00%
$47,322 $68
Aug 20, 11 AM $0.00229
+1.88%
$48,011 $33
Aug 20, 8 AM $0.00222
+0.00%
$46,628 $19
Aug 20, 7 AM $0.0022
+0.00%
$46,106 $0
Aug 20, 2 AM $0.00223
+0.00%
$46,734 $229
Aug 19, 7 AM $0.00188
+0.00%
$39,529 $208
Aug 19, 6 AM $0.00188
+0.00%
$39,529 $207
Aug 19, 5 AM $0.00189
-2.18%
$39,604 $147
Aug 19, 4 AM $0.00193
+0.00%
$40,471 $32
Aug 19, 12 AM $0.0019
+0.00%
$39,992 $21
Aug 18, 6 PM $0.0019
+0.00%
$39,845 $19
Aug 18, 10 AM $0.00188
+0.00%
$39,458 $19
Aug 18, 6 AM $0.00187
+0.00%
$39,320 $53
Aug 17, 2 PM $0.00187
+0.00%
$39,321 $351
Aug 17, 12 PM $0.00187
+0.00%
$39,315 $337
Aug 17, 11 AM $0.00189
+0.00%
$39,614 $337
Aug 17, 7 AM $0.00188
+0.00%
$39,485 $316
Aug 17, 4 AM $0.00186
-3.84%
$39,070 $225
Aug 17, 3 AM $0.00184
+0.00%
$38,742 $75
Aug 16, 11 PM $0.00182
+0.00%
$38,141 $74
Aug 16, 4 PM $0.00182
+0.00%
$38,324 $46
Aug 16, 2 PM $0.00183
+0.00%
$38,534 $44
Aug 16, 9 AM $0.00184
+0.00%
$38,536 $65
Aug 16, 6 AM $0.00182
+0.00%
$38,321 $46
Aug 15, 9 PM $0.00182
+0.00%
$38,165 $43
Aug 15, 7 PM $0.00181
+0.00%
$37,989 $131
Aug 15, 1 PM $0.00181
+0.00%
$38,001 $97
Aug 15, 2 AM $0.00179
+0.00%
$37,569 $106
Aug 14, 8 PM $0.00178
+0.00%
$37,368 $19
Aug 14, 6 PM $0.00172
+0.00%
$36,203 $16
Aug 14, 12 PM $0.00172
+0.00%
$36,203 $16
Aug 14, 9 AM $0.00172
+0.00%
$36,214 $1
Aug 13, 11 PM $0.00174
+0.00%
$36,608 $20
Aug 13, 3 PM $0.00175
+0.00%
$36,654 $28
Aug 13, 5 AM $0.00175
+0.00%
$36,843 $9
Aug 12, 11 PM $0.00173
+0.00%
$36,230 $23
Aug 12, 4 PM $0.00173
+0.00%
$36,359 $25
Aug 12, 10 AM $0.00175
+0.00%
$36,754 $41
Aug 11, 11 PM $0.00172
+0.00%
$36,206 $18
Aug 11, 8 PM $0.00171
+0.00%
$35,892 $16
Aug 11, 6 PM $0.00169
+0.00%
$35,514 $15
Aug 11, 2 PM $0.00171
+0.00%
$35,884 $147