Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Base Historical Data

BTC Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 4 AM $0.00277
-0.10%
$58,230 $128
Aug 28, 12 AM $0.00281
+0.31%
$59,047 $116
Aug 27, 10 PM $0.0028
+0.26%
$58,884 $84
Aug 27, 3 PM $0.0028
+0.00%
$58,818 $58
Aug 27, 2 PM $0.0028
+0.00%
$58,700 $54
Aug 27, 1 PM $0.00278
+0.00%
$58,373 $50
Aug 27, 11 AM $0.0028
+0.00%
$58,696 $43
Aug 27, 10 AM $0.00279
+0.00%
$58,561 $5
Aug 27, 3 AM $0.00275
+0.00%
$57,810 $36
Aug 26, 9 PM $0.00273
+0.00%
$-- $51
Aug 26, 7 PM $0.00273
+0.00%
$57,283 $50
Aug 26, 10 AM $0.00272
+0.00%
$57,221 $136
Aug 26, 7 AM $0.00271
+0.00%
$56,961 $134
Aug 26, 2 AM $0.0027
+0.00%
$56,652 $232
Aug 25, 11 PM $0.00267
+0.00%
$56,069 $256
Aug 25, 8 PM $0.00268
-0.02%
$56,239 $265
Aug 25, 7 PM $0.00268
-0.11%
$56,331 $266
Aug 25, 6 PM $0.00269
+0.00%
$56,417 $257
Aug 25, 4 PM $0.00269
+0.06%
$56,525 $275
Aug 25, 12 PM $0.00272
+0.46%
$57,060 $294
Aug 25, 11 AM $0.00271
+0.07%
$56,823 $288
Aug 25, 8 AM $0.00271
+0.00%
$56,966 $291
Aug 25, 7 AM $0.00275
+0.00%
$57,657 $290
Aug 25, 4 AM $0.00274
-0.09%
$57,498 $342
Aug 25, 2 AM $0.00267
+0.00%
$56,066 $230
Aug 25, 1 AM $0.00266
+0.56%
$55,950 $212
Aug 24, 8 PM $0.00262
+0.26%
$55,110 $206
Aug 24, 6 PM $0.00262
+0.12%
$55,083 $203
Aug 24, 5 PM $0.0026
+0.00%
$54,659 $191
Aug 24, 3 PM $0.00266
+0.00%
$55,937 $113
Aug 24, 12 PM $0.00257
+0.00%
$54,030 $112
Aug 24, 8 AM $0.00254
+0.00%
$53,272 $86
Aug 24, 4 AM $0.0025
+0.81%
$52,547 $70
Aug 23, 11 PM $0.00249
+0.00%
$52,269 $76
Aug 23, 8 PM $0.00249
+0.00%
$52,373 $69
Aug 23, 7 PM $0.00249
+0.00%
$52,337 $66
Aug 23, 4 PM $0.00251
+0.58%
$52,639 $59
Aug 23, 12 PM $0.00247
-0.05%
$51,775 $172
Aug 23, 8 AM $0.00245
+0.00%
$51,433 $220
Aug 23, 5 AM $0.00242
+0.00%
$50,886 $204
Aug 23, 4 AM $0.00248
+0.00%
$51,990 $206
Aug 23, 3 AM $0.00248
+0.00%
$51,980 $205
Aug 23, 2 AM $0.00248
+0.00%
$52,058 $205
Aug 23, 1 AM $0.00249
+0.00%
$52,201 $202
Aug 22, 11 PM $0.00248
+0.00%
$52,080 $191
Aug 22, 4 PM $0.00249
+0.28%
$52,186 $251
Aug 22, 4 AM $0.0026
+0.27%
$54,605 $135
Aug 22, 3 AM $0.0026
-0.29%
$54,522 $132
Aug 22, 2 AM $0.00259
+0.15%
$54,455 $131
Aug 21, 11 PM $0.00262
+0.00%
$54,967 $91