Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Base Historical Data

BTC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 8 AM $0.00283
+0.00%
$59,472 $59
Sep 7, 7 AM $0.00285
+0.00%
$59,946 $57
Sep 6, 5 PM $0.00284
+0.03%
$59,664 $504
Sep 6, 4 PM $0.00284
+0.59%
$59,645 $500
Sep 6, 9 AM $0.00284
+0.00%
$59,645 $461
Sep 6, 5 AM $0.00284
+0.00%
$59,671 $480
Sep 6, 3 AM $0.00283
+0.00%
$59,360 $478
Sep 6, 2 AM $0.00283
+0.00%
$59,475 $369
Sep 5, 10 PM $0.00275
-4.17%
$57,656 $204
Sep 5, 2 PM $0.00273
+0.00%
$57,345 $63
Sep 5, 8 AM $0.00272
+0.00%
$57,157 $42
Sep 5, 3 AM $0.00273
+0.00%
$57,397 $44
Sep 5, 2 AM $0.00273
+0.00%
$57,248 $44
Sep 4, 11 PM $0.00273
+0.00%
$57,282 $44
Sep 4, 9 PM $0.00273
+0.00%
$57,284 $19
Sep 4, 8 PM $0.00271
+0.00%
$56,994 $12
Sep 4, 3 PM $0.00271
+0.00%
$57,010 $11
Sep 4, 6 AM $0.00277
-0.24%
$58,266 $28
Sep 4, 4 AM $0.00278
+0.00%
$58,419 $20
Sep 3, 7 AM $0.00266
+0.00%
$55,957 $311
Sep 2, 10 PM $0.00265
+0.00%
$55,726 $334
Sep 2, 6 PM $0.00267
+0.00%
$55,971 $318
Sep 2, 5 PM $0.00264
+0.00%
$55,368 $337
Sep 2, 2 PM $0.00264
-2.56%
$55,471 $218
Sep 2, 9 AM $0.00264
+0.00%
$55,356 $44
Sep 2, 6 AM $0.00268
+0.00%
$56,313 $41
Sep 2, 2 AM $0.00265
+0.00%
$55,561 $41
Sep 1, 8 PM $0.00266
-0.07%
$55,953 $41
Sep 1, 6 PM $0.00266
+0.00%
$55,903 $97
Sep 1, 5 PM $0.00267
+0.00%
$56,000 $98
Sep 1, 4 PM $0.00268
+0.00%
$56,306 $98
Sep 1, 7 AM $0.00271
+0.00%
$56,855 $78
Aug 31, 8 PM $0.00272
+0.00%
$57,175 $58
Aug 31, 7 PM $0.00279
+0.00%
$58,613 $56
Aug 31, 9 AM $0.00275
+0.00%
$57,727 $57
Aug 31, 6 AM $0.00274
+0.00%
$57,528 $33
Aug 30, 11 PM $0.00275
+0.00%
$57,808 $3
Aug 30, 4 PM $0.00284
+0.00%
$59,718 $2
Aug 30, 12 AM $0.00276
+0.00%
$58,011 $43
Aug 29, 11 PM $0.00276
+0.00%
$57,958 $42
Aug 29, 5 PM $0.00275
+0.00%
$-- $47
Aug 29, 4 PM $0.00275
+0.00%
$57,837 $46
Aug 29, 2 PM $0.00274
+0.00%
$57,516 $29
Aug 29, 9 AM $0.00273
+0.12%
$57,229 $52
Aug 29, 7 AM $0.00272
+0.00%
$57,187 $31
Aug 29, 3 AM $0.00274
+0.00%
$57,609 $40
Aug 29, 2 AM $0.00275
+0.00%
$57,680 $39
Aug 29, 1 AM $0.00275
+0.05%
$57,699 $39
Aug 28, 6 PM $0.00274
+0.00%
$57,585 $82
Aug 28, 9 AM $0.00279
+0.00%
$58,681 $133