Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Base Historical Data

BTC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 8 PM $0.0028
+0.00%
$58,774 $112
Sep 22, 7 PM $0.0028
+0.00%
$58,811 $110
Sep 22, 6 PM $0.00279
+0.00%
$58,671 $107
Sep 22, 4 PM $0.00279
-0.42%
$58,490 $82
Sep 22, 9 AM $0.0028
+0.00%
$58,818 $53
Sep 22, 7 AM $0.00278
+0.00%
$58,285 $76
Sep 22, 2 AM $0.00279
+0.00%
$58,558 $82
Sep 21, 11 PM $0.00282
+0.00%
$59,198 $127
Sep 21, 9 PM $0.00279
-0.15%
$58,517 $126
Sep 21, 8 PM $0.0028
-0.41%
$58,889 $126
Sep 21, 7 AM $0.00267
+0.00%
$55,974 $94
Sep 21, 4 AM $0.00268
+0.00%
$56,363 $118
Sep 21, 1 AM $0.0027
+2.06%
$56,714 $32
Sep 20, 9 PM $0.00259
+0.00%
$54,421 $52
Sep 20, 6 AM $0.00255
+0.00%
$53,533 $55
Sep 19, 10 PM $0.00258
-0.42%
$54,176 $98
Sep 19, 3 PM $0.00261
+0.00%
$54,834 $119
Sep 19, 12 PM $0.00261
+0.00%
$54,841 $219
Sep 19, 10 AM $0.00261
-0.65%
$54,815 $217
Sep 19, 2 AM $0.0026
+0.00%
$54,520 $286
Sep 19, 12 AM $0.0026
+0.00%
$54,662 $395
Sep 18, 11 PM $0.0026
-0.12%
$54,578 $395
Sep 18, 10 PM $0.00262
+0.11%
$55,090 $342
Sep 18, 9 PM $0.00263
+0.00%
$55,202 $338
Sep 18, 8 PM $0.00263
+0.00%
$55,173 $338
Sep 18, 7 PM $0.00263
+0.80%
$55,312 $318
Sep 18, 6 PM $0.0026
+0.00%
$54,612 $307
Sep 18, 5 PM $0.00259
+0.00%
$54,336 $304
Sep 18, 2 PM $0.00256
+0.00%
$53,808 $198
Sep 18, 8 AM $0.00241
+0.00%
$50,703 $168
Sep 18, 7 AM $0.0024
+0.00%
$50,487 $186
Sep 18, 2 AM $0.00238
+0.35%
$49,886 $160
Sep 17, 10 PM $0.00229
+0.00%
$48,167 $22
Sep 17, 9 PM $0.0023
-0.07%
$48,209 $22
Sep 17, 8 PM $0.0023
+0.00%
$48,247 $22
Sep 17, 7 PM $0.0023
+0.02%
$48,283 $24
Sep 17, 4 PM $0.00231
+0.00%
$48,433 $23
Sep 17, 10 AM $0.00228
+0.00%
$47,893 $22
Sep 17, 7 AM $0.00229
+0.00%
$48,156 $2
Sep 16, 7 PM $0.00226
+0.00%
$47,561 $933
Sep 16, 7 AM $0.00226
+0.53%
$47,478 $904
Sep 16, 6 AM $0.00225
+0.18%
$47,152 $919
Sep 16, 5 AM $0.00225
+0.07%
$47,186 $905
Sep 16, 12 AM $0.00226
+0.00%
$47,425 $863
Sep 15, 10 PM $0.00224
+0.00%
$47,097 $858
Sep 15, 9 PM $0.00225
+0.00%
$47,186 $834
Sep 15, 8 PM $0.00224
+0.00%
$46,945 $120
Sep 15, 6 PM $0.00277
+0.46%
$58,237 $73
Sep 15, 4 PM $0.0028
+0.00%
$58,837 $51
Sep 15, 11 AM $0.00287
+0.00%
$60,314 $138