Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Base Historical Data

BTC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 9 AM $0.00265
-0.24%
$55,712 $141
Sep 28, 7 AM $0.00267
+0.00%
$56,008 $96
Sep 28, 2 AM $0.00266
+0.12%
$55,860 $93
Sep 28, 1 AM $0.00268
+0.00%
$56,265 $93
Sep 28, 12 AM $0.00269
+0.00%
$56,479 $91
Sep 27, 10 PM $0.00267
+0.03%
$56,122 $112
Sep 27, 8 PM $0.00269
+0.08%
$56,455 $73
Sep 27, 5 PM $0.00268
+0.00%
$56,285 $30
Sep 27, 2 PM $0.00268
+0.00%
$56,374 $48
Sep 27, 12 PM $0.00271
+0.00%
$56,841 $47
Sep 27, 11 AM $0.0027
+0.00%
$56,695 $46
Sep 27, 8 AM $0.00271
+0.00%
$56,907 $46
Sep 27, 1 AM $0.00268
+0.06%
$56,354 $126
Sep 27, 12 AM $0.00268
+0.00%
$56,354 $124
Sep 26, 11 PM $0.00268
+0.00%
$56,332 $106
Sep 26, 10 PM $0.00269
+0.00%
$56,529 $111
Sep 26, 7 PM $0.00269
+0.00%
$56,392 $120
Sep 26, 5 PM $0.00269
+0.00%
$56,498 $116
Sep 26, 4 PM $0.0027
+0.36%
$56,638 $111
Sep 26, 10 AM $0.00268
+0.00%
$56,361 $113
Sep 26, 6 AM $0.00268
+0.61%
$56,291 $90
Sep 26, 2 AM $0.00268
+0.00%
$56,250 $59
Sep 26, 12 AM $0.0027
-0.21%
$56,667 $133
Sep 25, 11 PM $0.0027
+0.00%
$56,769 $122
Sep 25, 10 PM $0.0027
+0.19%
$56,764 $121
Sep 25, 9 PM $0.00269
+0.00%
$56,585 $115
Sep 25, 8 PM $0.0027
+0.00%
$56,738 $114
Sep 25, 5 PM $0.00269
+0.00%
$56,493 $115
Sep 25, 4 PM $0.0027
+0.00%
$56,689 $104
Sep 25, 3 PM $0.00269
+0.00%
$56,423 $104
Sep 25, 2 PM $0.0027
+0.00%
$56,702 $104
Sep 25, 10 AM $0.00271
+0.00%
$57,010 $150
Sep 25, 9 AM $0.00272
+0.00%
$57,144 $149
Sep 25, 5 AM $0.00269
+0.00%
$56,506 $150
Sep 25, 2 AM $0.00272
+0.00%
$57,020 $78
Sep 24, 9 PM $0.00276
+0.00%
$57,944 $80
Sep 24, 8 PM $0.00276
+0.01%
$57,956 $79
Sep 24, 11 AM $0.00272
+0.00%
$57,046 $51
Sep 24, 6 AM $0.00279
+0.00%
$58,590 $48
Sep 24, 4 AM $0.00276
+0.00%
$57,949 $103
Sep 24, 1 AM $0.00276
+0.02%
$58,048 $104
Sep 23, 5 PM $0.00274
+0.41%
$57,602 $109
Sep 23, 3 PM $0.00273
-0.09%
$57,357 $120
Sep 23, 12 PM $0.00279
+0.00%
$58,679 $118
Sep 23, 10 AM $0.0028
+0.00%
$58,784 $118
Sep 23, 7 AM $0.00282
+0.00%
$59,182 $124
Sep 23, 5 AM $0.00285
+0.67%
$59,948 $66
Sep 23, 3 AM $0.00282
+0.25%
$59,290 $65
Sep 22, 11 PM $0.00281
+0.00%
$58,939 $108
Sep 22, 8 PM $0.0028
+0.00%
$58,774 $112