Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Base Historical Data

BTC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 4 PM $0.00311
+0.00%
$65,291 $21
Jun 25, 11 PM $0.00308
+0.25%
$64,753 $60
Jun 25, 10 PM $0.00308
-0.16%
$64,594 $60
Jun 25, 9 PM $0.00308
+0.00%
$64,705 $59
Jun 24, 10 PM $0.00316
+0.00%
$66,409 $63
Jun 24, 5 PM $0.00308
+0.00%
$64,702 $59
Jun 24, 4 PM $0.00313
+0.00%
$65,736 $7
Jun 24, 12 PM $0.00324
+0.00%
$68,093 $2
Jun 23, 7 PM $0.00321
+0.00%
$67,329 $6
Jun 22, 11 PM $0.00334
+0.00%
$70,080 $9
Jun 21, 5 PM $0.00334
+0.06%
$70,103 $28
Jun 20, 4 AM $0.00328
+0.00%
$68,796 $181
Jun 19, 1 AM $0.00312
-0.01%
$65,581 $11
Jun 18, 9 PM $0.00312
+0.00%
$65,489 $201
Jun 18, 4 PM $0.00309
-0.49%
$64,912 $230
Jun 18, 3 PM $0.00314
+0.00%
$65,949 $225
Jun 17, 11 PM $0.0032
+0.00%
$67,184 $205
Jun 17, 10 PM $0.00316
+0.00%
$66,449 $137
Jun 17, 7 PM $0.00312
-0.50%
$65,452 $45
Jun 17, 6 PM $0.00311
+0.00%
$65,369 $26
Jun 17, 12 PM $0.00309
+0.00%
$64,956 $167
Jun 17, 9 AM $0.00312
+0.00%
$65,454 $166
Jun 16, 2 AM $0.00328
-0.02%
$68,812 $87
Jun 15, 5 PM $0.00339
+0.00%
$71,236 $46
Jun 15, 4 PM $0.0034
+0.06%
$71,465 $35
Jun 15, 6 AM $0.00318
+0.13%
$66,760 $51
Jun 14, 10 PM $0.00317
-0.12%
$66,553 $34
Jun 14, 12 PM $0.00306
+0.09%
$64,285 $10
Jun 12, 11 PM $0.0029
+0.00%
$60,925 $56
Jun 12, 10 PM $0.0029
+0.00%
$60,958 $56
Jun 12, 9 PM $0.0029
+0.00%
$60,856 $49
Jun 12, 4 PM $0.00291
+0.00%
$61,101 $70
Jun 12, 1 PM $0.00291
+0.00%
$61,024 $1,551
Jun 12, 4 AM $0.00291
+0.00%
$61,009 $3,510
Jun 11, 5 PM $0.00289
+2.93%
$60,631 $3,770
Jun 11, 4 PM $0.00282
+0.00%
$59,229 $3,590
Jun 11, 3 PM $0.00275
+0.00%
$57,726 $3,547
Jun 11, 2 PM $0.00279
-3.39%
$58,631 $3,562
Jun 11, 1 PM $0.00332
+0.00%
$69,764 $29
Jun 10, 1 PM $0.00356
+0.00%
$74,828 $45
Jun 10, 10 AM $0.00356
-0.02%
$74,742 $27
Jun 9, 4 PM $0.00355
-0.04%
$74,525 $113
Jun 9, 5 AM $0.00363
+0.00%
$76,273 $144
Jun 9, 4 AM $0.00363
+0.18%
$76,265 $143
Jun 9, 2 AM $0.00363
+0.00%
$76,151 $112
Jun 8, 4 PM $0.0037
-0.17%
$77,719 $71
Jun 8, 3 PM $0.00372
+0.00%
$78,112 $67
Jun 8, 12 PM $0.00367
+0.00%
$76,994 $52
Jun 8, 10 AM $0.00363
+0.00%
$76,286 $90
Jun 7, 1 PM $0.00348
+0.00%
$73,018 $122